Open
$0.2381
Close
$0.4009
High
$0.5206
Low
$0.2228
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2025 | $0.2381 | $0.2254 | $0.2396 | $0.2228 | — | $18M |
| July 2, 2025 | $0.2254 | $0.2380 | $0.2404 | $0.2242 | +5.59% | $11M |
| July 3, 2025 | $0.2381 | $0.2426 | $0.2483 | $0.2375 | +1.93% | $10M |
| July 4, 2025 | $0.2427 | $0.2377 | $0.2449 | $0.2349 | -2.02% | $7M |
| July 5, 2025 | $0.2377 | $0.2383 | $0.2388 | $0.2349 | +0.25% | $4M |
| July 6, 2025 | $0.2383 | $0.2505 | $0.2519 | $0.2366 | +5.12% | $12M |
| July 7, 2025 | $0.2506 | $0.2481 | $0.2575 | $0.2463 | -0.96% | $20M |
| July 8, 2025 | $0.2481 | $0.2596 | $0.2598 | $0.2460 | +4.64% | $11M |
| July 9, 2025 | $0.2596 | $0.2883 | $0.2976 | $0.2571 | +11.06% | $66M |
| July 10, 2025 | $0.2883 | $0.3030 | $0.3061 | $0.2852 | +5.10% | $53M |
| July 11, 2025 | $0.3030 | $0.3603 | $0.4003 | $0.2976 | +18.91% | $172M |
| July 12, 2025 | $0.3603 | $0.3929 | $0.4189 | $0.3508 | +9.05% | $224M |
| July 13, 2025 | $0.3929 | $0.4706 | $0.4825 | $0.3871 | +19.78% | $317M |
| July 14, 2025 | $0.4706 | $0.4636 | $0.5166 | $0.4386 | -1.49% | $329M |
| July 15, 2025 | $0.4636 | $0.4515 | $0.4750 | $0.4300 | -2.61% | $168M |
| July 16, 2025 | $0.4515 | $0.4533 | $0.4810 | $0.4474 | +0.40% | $147M |
| July 17, 2025 | $0.4534 | $0.4973 | $0.5142 | $0.4446 | +9.71% | $214M |
| July 18, 2025 | $0.4973 | $0.4588 | $0.5206 | $0.4494 | -7.74% | $179M |
| July 19, 2025 | $0.4589 | $0.4610 | $0.4692 | $0.4502 | +0.48% | $61M |
| July 20, 2025 | $0.4610 | $0.4625 | $0.4772 | $0.4546 | +0.33% | $71M |
| July 21, 2025 | $0.4626 | $0.4730 | $0.4940 | $0.4559 | +2.27% | $95M |
| July 22, 2025 | $0.4730 | $0.4723 | $0.4766 | $0.4492 | -0.15% | $86M |
| July 23, 2025 | $0.4723 | $0.4278 | $0.4747 | $0.4089 | -9.42% | $107M |
| July 24, 2025 | $0.4278 | $0.4246 | $0.4477 | $0.4009 | -0.75% | $74M |
| July 25, 2025 | $0.4246 | $0.4313 | $0.4330 | $0.4047 | +1.58% | $56M |
| July 26, 2025 | $0.4313 | $0.4352 | $0.4468 | $0.4284 | +0.90% | $32M |
| July 27, 2025 | $0.4352 | $0.4442 | $0.4598 | $0.4339 | +2.07% | $37M |
| July 28, 2025 | $0.4443 | $0.4192 | $0.4539 | $0.4155 | -5.63% | $44M |
| July 29, 2025 | $0.4192 | $0.4211 | $0.4348 | $0.4118 | +0.45% | $32M |
| July 30, 2025 | $0.4211 | $0.4077 | $0.4244 | $0.3927 | -3.18% | $44M |
| July 31, 2025 | $0.4077 | $0.4009 | $0.4289 | $0.3978 | -1.67% | $45M |