Stellar price on July 31, 2025

$0.4009 -1.67%

Open

$0.4077

$0.4009

High

$0.4289

Low

$0.3978

Volume

$45M

Change

-1.67%

Return since this day

-49.46%

What if you had invested?

If you had invested $ in Stellar on July 31, 2025,

it would be worth today

Daily price history — July 2025

Day	Close	24h change	Volume
July 1, 2025	$0.2254	—	$18M
July 2, 2025	$0.2380	+5.59%	$11M
July 3, 2025	$0.2426	+1.93%	$10M
July 4, 2025	$0.2377	-2.02%	$7M
July 5, 2025	$0.2383	+0.25%	$4M
July 6, 2025	$0.2505	+5.12%	$12M
July 7, 2025	$0.2481	-0.96%	$20M
July 8, 2025	$0.2596	+4.64%	$11M
July 9, 2025	$0.2883	+11.06%	$66M
July 10, 2025	$0.3030	+5.10%	$53M
July 11, 2025	$0.3603	+18.91%	$172M
July 12, 2025	$0.3929	+9.05%	$224M
July 13, 2025	$0.4706	+19.78%	$317M
July 14, 2025	$0.4636	-1.49%	$329M
July 15, 2025	$0.4515	-2.61%	$168M
July 16, 2025	$0.4533	+0.40%	$147M
July 17, 2025	$0.4973	+9.71%	$214M
July 18, 2025	$0.4588	-7.74%	$179M
July 19, 2025	$0.4610	+0.48%	$61M
July 20, 2025	$0.4625	+0.33%	$71M
July 21, 2025	$0.4730	+2.27%	$95M
July 22, 2025	$0.4723	-0.15%	$86M
July 23, 2025	$0.4278	-9.42%	$107M
July 24, 2025	$0.4246	-0.75%	$74M
July 25, 2025	$0.4313	+1.58%	$56M
July 26, 2025	$0.4352	+0.90%	$32M
July 27, 2025	$0.4442	+2.07%	$37M
July 28, 2025	$0.4192	-5.63%	$44M
July 29, 2025	$0.4211	+0.45%	$32M
July 30, 2025	$0.4077	-3.18%	$44M
July 31, 2025	$0.4009	-1.67%	$45M

What was the price of Stellar on July 31, 2025?

Stellar (XLM) closed at $0.4009 on July 31, 2025. 24h volume: $45M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.