Open
$0.2480
Close
$0.2010
High
$0.3000
Low
$0.1978
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2025 | $0.2480 | $0.2339 | $0.2489 | $0.2267 | — | $15M |
| December 2, 2025 | $0.2339 | $0.2547 | $0.2579 | $0.2300 | +8.89% | $10M |
| December 3, 2025 | $0.2547 | $0.2579 | $0.2629 | $0.2512 | +1.26% | $16M |
| December 4, 2025 | $0.2580 | $0.2519 | $0.2590 | $0.2482 | -2.33% | $13M |
| December 5, 2025 | $0.2518 | $0.2399 | $0.2541 | $0.2387 | -4.76% | $9M |
| December 6, 2025 | $0.2398 | $0.2394 | $0.2427 | $0.2376 | -0.21% | $5M |
| December 7, 2025 | $0.2395 | $0.2373 | $0.2448 | $0.2317 | -0.88% | $8M |
| December 8, 2025 | $0.2373 | $0.2408 | $0.2469 | $0.2368 | +1.47% | $9M |
| December 9, 2025 | $0.2409 | $0.2531 | $0.2584 | $0.2374 | +5.11% | $12M |
| December 10, 2025 | $0.2531 | $0.2500 | $0.3000 | $0.2487 | -1.22% | $12M |
| December 11, 2025 | $0.2500 | $0.2458 | $0.2505 | $0.2390 | -1.68% | $9M |
| December 12, 2025 | $0.2458 | $0.2386 | $0.2482 | $0.2330 | -2.93% | $11M |
| December 13, 2025 | $0.2386 | $0.2377 | $0.2408 | $0.2362 | -0.38% | $3M |
| December 14, 2025 | $0.2378 | $0.2291 | $0.2383 | $0.2270 | -3.62% | $5M |
| December 15, 2025 | $0.2291 | $0.2205 | $0.2350 | $0.2153 | -3.75% | $10M |
| December 16, 2025 | $0.2206 | $0.2196 | $0.2246 | $0.2150 | -0.41% | $8M |
| December 17, 2025 | $0.2196 | $0.2107 | $0.2252 | $0.2090 | -4.05% | $12M |
| December 18, 2025 | $0.2107 | $0.2071 | $0.2190 | $0.2029 | -1.71% | $11M |
| December 19, 2025 | $0.2070 | $0.2194 | $0.2218 | $0.2043 | +5.94% | $11M |
| December 20, 2025 | $0.2193 | $0.2183 | $0.2236 | $0.2059 | -0.50% | $9M |
| December 21, 2025 | $0.2183 | $0.2165 | $0.2198 | $0.2121 | -0.82% | $4M |
| December 22, 2025 | $0.2166 | $0.2206 | $0.2263 | $0.2145 | +1.89% | $7M |
| December 23, 2025 | $0.2206 | $0.2173 | $0.2216 | $0.2134 | -1.50% | $6M |
| December 24, 2025 | $0.2172 | $0.2121 | $0.2183 | $0.2113 | -2.39% | $6M |
| December 25, 2025 | $0.2121 | $0.2100 | $0.2168 | $0.2084 | -0.99% | $4M |
| December 26, 2025 | $0.2100 | $0.2136 | $0.2172 | $0.2081 | +1.71% | $5M |
| December 27, 2025 | $0.2135 | $0.2209 | $0.2216 | $0.2125 | +3.42% | $3M |
| December 28, 2025 | $0.2209 | $0.2203 | $0.2250 | $0.2182 | -0.27% | $4M |
| December 29, 2025 | $0.2203 | $0.2161 | $0.2277 | $0.2154 | -1.91% | $7M |
| December 30, 2025 | $0.2160 | $0.2107 | $0.2162 | $0.2099 | -2.50% | $7M |
| December 31, 2025 | $0.2107 | $0.2010 | $0.2116 | $0.1978 | -4.60% | $9M |