Stellar price on December 18, 2025

$0.2071 -1.71%

Open

$0.2107

$0.2071

High

$0.2190

Low

$0.2029

Volume

$11M

Change

-1.71%

Return since this day

-2.17%

What if you had invested?

If you had invested $ in Stellar on December 18, 2025,

it would be worth today

Daily price history — December 2025

Day	Close	24h change	Volume
December 1, 2025	$0.2339	—	$15M
December 2, 2025	$0.2547	+8.89%	$10M
December 3, 2025	$0.2579	+1.26%	$16M
December 4, 2025	$0.2519	-2.33%	$13M
December 5, 2025	$0.2399	-4.76%	$9M
December 6, 2025	$0.2394	-0.21%	$5M
December 7, 2025	$0.2373	-0.88%	$8M
December 8, 2025	$0.2408	+1.47%	$9M
December 9, 2025	$0.2531	+5.11%	$12M
December 10, 2025	$0.2500	-1.22%	$12M
December 11, 2025	$0.2458	-1.68%	$9M
December 12, 2025	$0.2386	-2.93%	$11M
December 13, 2025	$0.2377	-0.38%	$3M
December 14, 2025	$0.2291	-3.62%	$5M
December 15, 2025	$0.2205	-3.75%	$10M
December 16, 2025	$0.2196	-0.41%	$8M
December 17, 2025	$0.2107	-4.05%	$12M
December 18, 2025	$0.2071	-1.71%	$11M
December 19, 2025	$0.2194	+5.94%	$11M
December 20, 2025	$0.2183	-0.50%	$9M
December 21, 2025	$0.2165	-0.82%	$4M
December 22, 2025	$0.2206	+1.89%	$7M
December 23, 2025	$0.2173	-1.50%	$6M
December 24, 2025	$0.2121	-2.39%	$6M
December 25, 2025	$0.2100	-0.99%	$4M
December 26, 2025	$0.2136	+1.71%	$5M
December 27, 2025	$0.2209	+3.42%	$3M
December 28, 2025	$0.2203	-0.27%	$4M
December 29, 2025	$0.2161	-1.91%	$7M
December 30, 2025	$0.2107	-2.50%	$7M
December 31, 2025	$0.2010	-4.60%	$9M

What was the price of Stellar on December 18, 2025?

Stellar (XLM) closed at $0.2071 on December 18, 2025. 24h volume: $11M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.