Stellar price on February 22, 2026

$0.1550 -3.73%

Open

$0.1610

$0.1550

High

$0.1611

Low

$0.1538

Volume

$12M

Change

-3.73%

Return since this day

+30.71%

What if you had invested?

If you had invested $ in Stellar on February 22, 2026,

it would be worth today

Daily price history — February 2026

Day	Close	24h change	Volume
February 1, 2026	$0.1751	—	$11M
February 2, 2026	$0.1787	+2.06%	$15M
February 3, 2026	$0.1758	-1.62%	$14M
February 4, 2026	$0.1714	-2.50%	$11M
February 5, 2026	$0.1471	-14.18%	$34M
February 6, 2026	$0.1642	+11.62%	$35M
February 7, 2026	$0.1619	-1.40%	$15M
February 8, 2026	$0.1615	-0.25%	$5M
February 9, 2026	$0.1596	-1.18%	$6M
February 10, 2026	$0.1585	-0.69%	$9M
February 11, 2026	$0.1547	-2.40%	$8M
February 12, 2026	$0.1563	+1.03%	$6M
February 13, 2026	$0.1646	+5.31%	$8M
February 14, 2026	$0.1744	+5.95%	$10M
February 15, 2026	$0.1702	-2.41%	$19M
February 16, 2026	$0.1698	-0.24%	$8M
February 17, 2026	$0.1657	-2.41%	$5M
February 18, 2026	$0.1613	-2.66%	$5M
February 19, 2026	$0.1591	-1.36%	$5M
February 20, 2026	$0.1627	+2.26%	$6M
February 21, 2026	$0.1610	-1.04%	$3M
February 22, 2026	$0.1550	-3.73%	$12M
February 23, 2026	$0.1514	-2.32%	$7M
February 24, 2026	$0.1496	-1.19%	$5M
February 25, 2026	$0.1627	+8.76%	$12M
February 26, 2026	$0.1622	-0.31%	$7M
February 27, 2026	$0.1588	-2.10%	$6M
February 28, 2026	$0.1590	+0.13%	$12M

What was the price of Stellar on February 22, 2026?

Stellar (XLM) closed at $0.1550 on February 22, 2026. 24h volume: $12M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.