Open
$0.1810
Close
$0.1590
High
$0.1858
Low
$0.1362
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2026 | $0.1810 | $0.1751 | $0.1826 | $0.1710 | — | $11M |
| February 2, 2026 | $0.1751 | $0.1787 | $0.1836 | $0.1684 | +2.06% | $15M |
| February 3, 2026 | $0.1787 | $0.1758 | $0.1820 | $0.1679 | -1.62% | $14M |
| February 4, 2026 | $0.1757 | $0.1714 | $0.1786 | $0.1672 | -2.50% | $11M |
| February 5, 2026 | $0.1714 | $0.1471 | $0.1715 | $0.1434 | -14.18% | $34M |
| February 6, 2026 | $0.1471 | $0.1642 | $0.1713 | $0.1362 | +11.62% | $35M |
| February 7, 2026 | $0.1641 | $0.1619 | $0.1652 | $0.1561 | -1.40% | $15M |
| February 8, 2026 | $0.1618 | $0.1615 | $0.1651 | $0.1590 | -0.25% | $5M |
| February 9, 2026 | $0.1615 | $0.1596 | $0.1641 | $0.1563 | -1.18% | $6M |
| February 10, 2026 | $0.1596 | $0.1585 | $0.1610 | $0.1548 | -0.69% | $9M |
| February 11, 2026 | $0.1585 | $0.1547 | $0.1591 | $0.1506 | -2.40% | $8M |
| February 12, 2026 | $0.1547 | $0.1563 | $0.1636 | $0.1539 | +1.03% | $6M |
| February 13, 2026 | $0.1564 | $0.1646 | $0.1667 | $0.1545 | +5.31% | $8M |
| February 14, 2026 | $0.1646 | $0.1744 | $0.1768 | $0.1645 | +5.95% | $10M |
| February 15, 2026 | $0.1744 | $0.1702 | $0.1858 | $0.1675 | -2.41% | $19M |
| February 16, 2026 | $0.1703 | $0.1698 | $0.1726 | $0.1661 | -0.24% | $8M |
| February 17, 2026 | $0.1698 | $0.1657 | $0.1704 | $0.1642 | -2.41% | $5M |
| February 18, 2026 | $0.1658 | $0.1613 | $0.1695 | $0.1608 | -2.66% | $5M |
| February 19, 2026 | $0.1613 | $0.1591 | $0.1622 | $0.1573 | -1.36% | $5M |
| February 20, 2026 | $0.1590 | $0.1627 | $0.1651 | $0.1575 | +2.26% | $6M |
| February 21, 2026 | $0.1626 | $0.1610 | $0.1645 | $0.1610 | -1.04% | $3M |
| February 22, 2026 | $0.1610 | $0.1550 | $0.1611 | $0.1538 | -3.73% | $12M |
| February 23, 2026 | $0.1549 | $0.1514 | $0.1574 | $0.1492 | -2.32% | $7M |
| February 24, 2026 | $0.1514 | $0.1496 | $0.1526 | $0.1474 | -1.19% | $5M |
| February 25, 2026 | $0.1496 | $0.1627 | $0.1694 | $0.1493 | +8.76% | $12M |
| February 26, 2026 | $0.1627 | $0.1622 | $0.1655 | $0.1584 | -0.31% | $7M |
| February 27, 2026 | $0.1623 | $0.1588 | $0.1668 | $0.1563 | -2.10% | $6M |
| February 28, 2026 | $0.1587 | $0.1590 | $0.1603 | $0.1479 | +0.13% | $12M |