Open
$0.1590
Close
$0.1673
High
$0.1824
Low
$0.1469
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2026 | $0.1590 | $0.1541 | $0.1646 | $0.1518 | — | $10M |
| March 2, 2026 | $0.1542 | $0.1557 | $0.1622 | $0.1518 | +1.04% | $8M |
| March 3, 2026 | $0.1558 | $0.1515 | $0.1558 | $0.1487 | -2.70% | $8M |
| March 4, 2026 | $0.1516 | $0.1595 | $0.1659 | $0.1499 | +5.28% | $12M |
| March 5, 2026 | $0.1596 | $0.1569 | $0.1611 | $0.1541 | -1.63% | $7M |
| March 6, 2026 | $0.1568 | $0.1522 | $0.1606 | $0.1500 | -3.00% | $7M |
| March 7, 2026 | $0.1523 | $0.1504 | $0.1536 | $0.1491 | -1.18% | $3M |
| March 8, 2026 | $0.1504 | $0.1482 | $0.1523 | $0.1469 | -1.46% | $4M |
| March 9, 2026 | $0.1482 | $0.1508 | $0.1540 | $0.1480 | +1.75% | $5M |
| March 10, 2026 | $0.1508 | $0.1586 | $0.1679 | $0.1506 | +5.17% | $13M |
| March 11, 2026 | $0.1585 | $0.1592 | $0.1623 | $0.1555 | +0.38% | $7M |
| March 12, 2026 | $0.1593 | $0.1600 | $0.1611 | $0.1564 | +0.50% | $5M |
| March 13, 2026 | $0.1600 | $0.1641 | $0.1683 | $0.1596 | +2.56% | $8M |
| March 14, 2026 | $0.1640 | $0.1665 | $0.1667 | $0.1623 | +1.46% | $4M |
| March 15, 2026 | $0.1666 | $0.1693 | $0.1713 | $0.1654 | +1.68% | $5M |
| March 16, 2026 | $0.1694 | $0.1760 | $0.1770 | $0.1670 | +3.96% | $13M |
| March 17, 2026 | $0.1761 | $0.1736 | $0.1820 | $0.1721 | -1.36% | $9M |
| March 18, 2026 | $0.1737 | $0.1702 | $0.1777 | $0.1652 | -1.96% | $8M |
| March 19, 2026 | $0.1702 | $0.1654 | $0.1709 | $0.1633 | -2.82% | $5M |
| March 20, 2026 | $0.1653 | $0.1654 | $0.1689 | $0.1633 | +0.00% | $4M |
| March 21, 2026 | $0.1655 | $0.1621 | $0.1669 | $0.1613 | -2.00% | $3M |
| March 22, 2026 | $0.1622 | $0.1560 | $0.1638 | $0.1549 | -3.76% | $5M |
| March 23, 2026 | $0.1560 | $0.1668 | $0.1676 | $0.1554 | +6.92% | $10M |
| March 24, 2026 | $0.1667 | $0.1738 | $0.1753 | $0.1638 | +4.20% | $8M |
| March 25, 2026 | $0.1739 | $0.1774 | $0.1824 | $0.1737 | +2.07% | $15M |
| March 26, 2026 | $0.1774 | $0.1738 | $0.1788 | $0.1712 | -2.03% | $9M |
| March 27, 2026 | $0.1738 | $0.1674 | $0.1755 | $0.1667 | -3.68% | $6M |
| March 28, 2026 | $0.1673 | $0.1680 | $0.1719 | $0.1644 | +0.36% | $5M |
| March 29, 2026 | $0.1680 | $0.1645 | $0.1692 | $0.1610 | -2.08% | $5M |
| March 30, 2026 | $0.1645 | $0.1674 | $0.1740 | $0.1644 | +1.76% | $6M |
| March 31, 2026 | $0.1675 | $0.1673 | $0.1709 | $0.1636 | -0.06% | $7M |