Open
$0.1672
Close
$0.1583
High
$0.1847
Low
$0.1498
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2026 | $0.1672 | $0.1694 | $0.1748 | $0.1668 | — | $7M |
| April 2, 2026 | $0.1693 | $0.1630 | $0.1711 | $0.1602 | -3.78% | $7M |
| April 3, 2026 | $0.1630 | $0.1630 | $0.1666 | $0.1618 | +0.00% | $4M |
| April 4, 2026 | $0.1630 | $0.1619 | $0.1633 | $0.1606 | -0.67% | $3M |
| April 5, 2026 | $0.1619 | $0.1627 | $0.1628 | $0.1573 | +0.49% | $7M |
| April 6, 2026 | $0.1628 | $0.1557 | $0.1642 | $0.1551 | -4.30% | $11M |
| April 7, 2026 | $0.1556 | $0.1635 | $0.1647 | $0.1535 | +5.01% | $9M |
| April 8, 2026 | $0.1634 | $0.1578 | $0.1653 | $0.1575 | -3.49% | $7M |
| April 9, 2026 | $0.1577 | $0.1548 | $0.1588 | $0.1525 | -1.90% | $12M |
| April 10, 2026 | $0.1548 | $0.1552 | $0.1573 | $0.1527 | +0.26% | $7M |
| April 11, 2026 | $0.1552 | $0.1535 | $0.1569 | $0.1530 | -1.10% | $4M |
| April 12, 2026 | $0.1536 | $0.1502 | $0.1541 | $0.1501 | -2.15% | $4M |
| April 13, 2026 | $0.1503 | $0.1564 | $0.1565 | $0.1498 | +4.13% | $5M |
| April 14, 2026 | $0.1563 | $0.1547 | $0.1587 | $0.1538 | -1.09% | $5M |
| April 15, 2026 | $0.1547 | $0.1579 | $0.1590 | $0.1543 | +2.07% | $6M |
| April 16, 2026 | $0.1579 | $0.1693 | $0.1696 | $0.1574 | +7.22% | $13M |
| April 17, 2026 | $0.1693 | $0.1742 | $0.1772 | $0.1643 | +2.89% | $11M |
| April 18, 2026 | $0.1741 | $0.1704 | $0.1764 | $0.1675 | -2.18% | $8M |
| April 19, 2026 | $0.1704 | $0.1666 | $0.1726 | $0.1660 | -2.23% | $7M |
| April 20, 2026 | $0.1667 | $0.1739 | $0.1752 | $0.1664 | +4.38% | $8M |
| April 21, 2026 | $0.1739 | $0.1791 | $0.1847 | $0.1729 | +2.99% | $13M |
| April 22, 2026 | $0.1791 | $0.1766 | $0.1825 | $0.1763 | -1.40% | $10M |
| April 23, 2026 | $0.1767 | $0.1755 | $0.1794 | $0.1740 | -0.62% | $9M |
| April 24, 2026 | $0.1754 | $0.1729 | $0.1770 | $0.1721 | -1.48% | $7M |
| April 25, 2026 | $0.1730 | $0.1698 | $0.1747 | $0.1696 | -1.79% | $6M |
| April 26, 2026 | $0.1697 | $0.1708 | $0.1727 | $0.1680 | +0.59% | $9M |
| April 27, 2026 | $0.1709 | $0.1660 | $0.1737 | $0.1642 | -2.81% | $12M |
| April 28, 2026 | $0.1660 | $0.1618 | $0.1661 | $0.1611 | -2.53% | $9M |
| April 29, 2026 | $0.1619 | $0.1594 | $0.1648 | $0.1582 | -1.48% | $14M |
| April 30, 2026 | $0.1595 | $0.1583 | $0.1611 | $0.1583 | -0.69% | $5M |