Open
$0.1583
Close
$0.2599
High
$0.2982
Low
$0.1395
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | $0.1583 | $0.1596 | $0.1626 | $0.1582 | — | $6M |
| May 2, 2026 | $0.1596 | $0.1599 | $0.1610 | $0.1588 | +0.19% | $4M |
| May 3, 2026 | $0.1600 | $0.1579 | $0.1602 | $0.1578 | -1.25% | $5M |
| May 4, 2026 | $0.1580 | $0.1575 | $0.1616 | $0.1566 | -0.25% | $10M |
| May 5, 2026 | $0.1575 | $0.1598 | $0.1613 | $0.1572 | +1.46% | $9M |
| May 6, 2026 | $0.1598 | $0.1616 | $0.1662 | $0.1597 | +1.13% | $10M |
| May 7, 2026 | $0.1615 | $0.1582 | $0.1627 | $0.1575 | -2.10% | $11M |
| May 8, 2026 | $0.1582 | $0.1635 | $0.1657 | $0.1574 | +3.35% | $10M |
| May 9, 2026 | $0.1635 | $0.1625 | $0.1680 | $0.1615 | -0.61% | $10M |
| May 10, 2026 | $0.1625 | $0.1696 | $0.1739 | $0.1607 | +4.37% | $22M |
| May 11, 2026 | $0.1696 | $0.1686 | $0.1711 | $0.1646 | -0.59% | $11M |
| May 12, 2026 | $0.1686 | $0.1624 | $0.1692 | $0.1613 | -3.68% | $10M |
| May 13, 2026 | $0.1625 | $0.1589 | $0.1659 | $0.1577 | -2.16% | $8M |
| May 14, 2026 | $0.1590 | $0.1624 | $0.1686 | $0.1579 | +2.20% | $11M |
| May 15, 2026 | $0.1623 | $0.1547 | $0.1637 | $0.1537 | -4.74% | $12M |
| May 16, 2026 | $0.1546 | $0.1518 | $0.1557 | $0.1502 | -1.87% | $7M |
| May 17, 2026 | $0.1517 | $0.1494 | $0.1529 | $0.1457 | -1.58% | $7M |
| May 18, 2026 | $0.1494 | $0.1474 | $0.1506 | $0.1447 | -1.34% | $9M |
| May 19, 2026 | $0.1473 | $0.1436 | $0.1484 | $0.1426 | -2.58% | $11M |
| May 20, 2026 | $0.1435 | $0.1439 | $0.1450 | $0.1420 | +0.21% | $6M |
| May 21, 2026 | $0.1438 | $0.1467 | $0.1490 | $0.1431 | +1.95% | $6M |
| May 22, 2026 | $0.1467 | $0.1435 | $0.1506 | $0.1430 | -2.18% | $6M |
| May 23, 2026 | $0.1435 | $0.1481 | $0.1497 | $0.1395 | +3.21% | $6M |
| May 24, 2026 | $0.1481 | $0.1475 | $0.1498 | $0.1449 | -0.41% | $4M |
| May 25, 2026 | $0.1476 | $0.1498 | $0.1537 | $0.1467 | +1.56% | $6M |
| May 26, 2026 | $0.1498 | $0.1478 | $0.1514 | $0.1465 | -1.34% | $5M |
| May 27, 2026 | $0.1477 | $0.1641 | $0.1707 | $0.1462 | +11.03% | $52M |
| May 28, 2026 | $0.1641 | $0.2038 | $0.2175 | $0.1640 | +24.19% | $175M |
| May 29, 2026 | $0.2038 | $0.2596 | $0.2662 | $0.1959 | +27.38% | $187M |
| May 30, 2026 | $0.2595 | $0.2296 | $0.2982 | $0.2265 | -11.56% | $187M |
| May 31, 2026 | $0.2296 | $0.2599 | $0.2676 | $0.2210 | +13.20% | $135M |