Stellar price on May 22, 2026

$0.1435 -2.18%

Open

$0.1467

$0.1435

High

$0.1506

Low

$0.1430

Volume

$6M

Change

-2.18%

Return since this day

+41.18%

What if you had invested?

If you had invested $ in Stellar on May 22, 2026,

it would be worth today

Daily price history — May 2026

Day	Close	24h change	Volume
May 1, 2026	$0.1596	—	$6M
May 2, 2026	$0.1599	+0.19%	$4M
May 3, 2026	$0.1579	-1.25%	$5M
May 4, 2026	$0.1575	-0.25%	$10M
May 5, 2026	$0.1598	+1.46%	$9M
May 6, 2026	$0.1616	+1.13%	$10M
May 7, 2026	$0.1582	-2.10%	$11M
May 8, 2026	$0.1635	+3.35%	$10M
May 9, 2026	$0.1625	-0.61%	$10M
May 10, 2026	$0.1696	+4.37%	$22M
May 11, 2026	$0.1686	-0.59%	$11M
May 12, 2026	$0.1624	-3.68%	$10M
May 13, 2026	$0.1589	-2.16%	$8M
May 14, 2026	$0.1624	+2.20%	$11M
May 15, 2026	$0.1547	-4.74%	$12M
May 16, 2026	$0.1518	-1.87%	$7M
May 17, 2026	$0.1494	-1.58%	$7M
May 18, 2026	$0.1474	-1.34%	$9M
May 19, 2026	$0.1436	-2.58%	$11M
May 20, 2026	$0.1439	+0.21%	$6M
May 21, 2026	$0.1467	+1.95%	$6M
May 22, 2026	$0.1435	-2.18%	$6M
May 23, 2026	$0.1481	+3.21%	$6M
May 24, 2026	$0.1475	-0.41%	$4M
May 25, 2026	$0.1498	+1.56%	$6M
May 26, 2026	$0.1478	-1.34%	$5M
May 27, 2026	$0.1641	+11.03%	$52M
May 28, 2026	$0.2038	+24.19%	$175M
May 29, 2026	$0.2596	+27.38%	$187M
May 30, 2026	$0.2296	-11.56%	$187M
May 31, 2026	$0.2599	+13.20%	$135M

What was the price of Stellar on May 22, 2026?

Stellar (XLM) closed at $0.1435 on May 22, 2026. 24h volume: $6M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.