Stellar price in June 2026 2026
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
| June 1, 2026 | $0.2600 | $0.2431 | $0.2744 | $0.2404 | — | $141M |
| June 2, 2026 | $0.2432 | $0.2226 | $0.2437 | $0.2147 | -8.43% | $75M |
| June 3, 2026 | $0.2225 | $0.2088 | $0.2346 | $0.2086 | -6.20% | $93M |
| June 4, 2026 | $0.2088 | $0.2017 | $0.2209 | $0.1980 | -3.40% | $89M |
| June 5, 2026 | $0.2016 | $0.2033 | $0.2087 | $0.1847 | +0.79% | $140M |
| June 6, 2026 | $0.2033 | $0.2121 | $0.2155 | $0.1887 | +4.33% | $75M |
| June 7, 2026 | $0.2122 | $0.2059 | $0.2179 | $0.1996 | -2.92% | $109M |
| June 8, 2026 | $0.2058 | $0.2026 | $0.2081 | $0.1975 | -1.60% | $34M |