Stellar price on April 22, 2026

$0.1766 -1.40%

Open

$0.1791

$0.1766

High

$0.1825

Low

$0.1763

Volume

$10M

Change

-1.40%

Return since this day

+14.72%

What if you had invested?

If you had invested $ in Stellar on April 22, 2026,

it would be worth today

Daily price history — April 2026

Day	Close	24h change	Volume
April 1, 2026	$0.1694	—	$7M
April 2, 2026	$0.1630	-3.78%	$7M
April 3, 2026	$0.1630	+0.00%	$4M
April 4, 2026	$0.1619	-0.67%	$3M
April 5, 2026	$0.1627	+0.49%	$7M
April 6, 2026	$0.1557	-4.30%	$11M
April 7, 2026	$0.1635	+5.01%	$9M
April 8, 2026	$0.1578	-3.49%	$7M
April 9, 2026	$0.1548	-1.90%	$12M
April 10, 2026	$0.1552	+0.26%	$7M
April 11, 2026	$0.1535	-1.10%	$4M
April 12, 2026	$0.1502	-2.15%	$4M
April 13, 2026	$0.1564	+4.13%	$5M
April 14, 2026	$0.1547	-1.09%	$5M
April 15, 2026	$0.1579	+2.07%	$6M
April 16, 2026	$0.1693	+7.22%	$13M
April 17, 2026	$0.1742	+2.89%	$11M
April 18, 2026	$0.1704	-2.18%	$8M
April 19, 2026	$0.1666	-2.23%	$7M
April 20, 2026	$0.1739	+4.38%	$8M
April 21, 2026	$0.1791	+2.99%	$13M
April 22, 2026	$0.1766	-1.40%	$10M
April 23, 2026	$0.1755	-0.62%	$9M
April 24, 2026	$0.1729	-1.48%	$7M
April 25, 2026	$0.1698	-1.79%	$6M
April 26, 2026	$0.1708	+0.59%	$9M
April 27, 2026	$0.1660	-2.81%	$12M
April 28, 2026	$0.1618	-2.53%	$9M
April 29, 2026	$0.1594	-1.48%	$14M
April 30, 2026	$0.1583	-0.69%	$5M

What was the price of Stellar on April 22, 2026?

Stellar (XLM) closed at $0.1766 on April 22, 2026. 24h volume: $10M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.