Stellar price on March 22, 2026

$0.1560 -3.76%

Open

$0.1622

$0.1560

High

$0.1638

Low

$0.1549

Volume

$5M

Change

-3.76%

Return since this day

+29.87%

What if you had invested?

If you had invested $ in Stellar on March 22, 2026,

it would be worth today

Daily price history — March 2026

Day	Close	24h change	Volume
March 1, 2026	$0.1541	—	$10M
March 2, 2026	$0.1557	+1.04%	$8M
March 3, 2026	$0.1515	-2.70%	$8M
March 4, 2026	$0.1595	+5.28%	$12M
March 5, 2026	$0.1569	-1.63%	$7M
March 6, 2026	$0.1522	-3.00%	$7M
March 7, 2026	$0.1504	-1.18%	$3M
March 8, 2026	$0.1482	-1.46%	$4M
March 9, 2026	$0.1508	+1.75%	$5M
March 10, 2026	$0.1586	+5.17%	$13M
March 11, 2026	$0.1592	+0.38%	$7M
March 12, 2026	$0.1600	+0.50%	$5M
March 13, 2026	$0.1641	+2.56%	$8M
March 14, 2026	$0.1665	+1.46%	$4M
March 15, 2026	$0.1693	+1.68%	$5M
March 16, 2026	$0.1760	+3.96%	$13M
March 17, 2026	$0.1736	-1.36%	$9M
March 18, 2026	$0.1702	-1.96%	$8M
March 19, 2026	$0.1654	-2.82%	$5M
March 20, 2026	$0.1654	+0.00%	$4M
March 21, 2026	$0.1621	-2.00%	$3M
March 22, 2026	$0.1560	-3.76%	$5M
March 23, 2026	$0.1668	+6.92%	$10M
March 24, 2026	$0.1738	+4.20%	$8M
March 25, 2026	$0.1774	+2.07%	$15M
March 26, 2026	$0.1738	-2.03%	$9M
March 27, 2026	$0.1674	-3.68%	$6M
March 28, 2026	$0.1680	+0.36%	$5M
March 29, 2026	$0.1645	-2.08%	$5M
March 30, 2026	$0.1674	+1.76%	$6M
March 31, 2026	$0.1673	-0.06%	$7M

What was the price of Stellar on March 22, 2026?

Stellar (XLM) closed at $0.1560 on March 22, 2026. 24h volume: $5M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.