Open
$0.5004
Close
$0.4703
High
$0.5161
Low
$0.4185
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2023 | $0.5004 | $0.4889 | $0.5161 | $0.4805 | — | $14M |
| September 2, 2023 | $0.4889 | $0.4909 | $0.5039 | $0.4824 | +0.41% | $9M |
| September 3, 2023 | $0.4909 | $0.4840 | $0.5029 | $0.4724 | -1.41% | $15M |
| September 4, 2023 | $0.4841 | $0.4831 | $0.4963 | $0.4721 | -0.19% | $17M |
| September 5, 2023 | $0.4833 | $0.4907 | $0.4930 | $0.4670 | +1.57% | $17M |
| September 6, 2023 | $0.4907 | $0.4817 | $0.4992 | $0.4739 | -1.83% | $21M |
| September 7, 2023 | $0.4816 | $0.4858 | $0.4874 | $0.4757 | +0.85% | $14M |
| September 8, 2023 | $0.4858 | $0.4814 | $0.4934 | $0.4732 | -0.91% | $13M |
| September 9, 2023 | $0.4814 | $0.4814 | $0.4859 | $0.4776 | +0.00% | $5M |
| September 10, 2023 | $0.4814 | $0.4553 | $0.4817 | $0.4441 | -5.42% | $13M |
| September 11, 2023 | $0.4551 | $0.4267 | $0.4560 | $0.4185 | -6.28% | $18M |
| September 12, 2023 | $0.4264 | $0.4278 | $0.4580 | $0.4230 | +0.26% | $22M |
| September 13, 2023 | $0.4278 | $0.4426 | $0.4448 | $0.4187 | +3.46% | $13M |
| September 14, 2023 | $0.4426 | $0.4449 | $0.4516 | $0.4356 | +0.52% | $13M |
| September 15, 2023 | $0.4452 | $0.4464 | $0.4485 | $0.4317 | +0.34% | $13M |
| September 16, 2023 | $0.4463 | $0.4667 | $0.4671 | $0.4455 | +4.55% | $18M |
| September 17, 2023 | $0.4667 | $0.4345 | $0.4667 | $0.4250 | -6.90% | $12M |
| September 18, 2023 | $0.4346 | $0.4480 | $0.4533 | $0.4259 | +3.11% | $14M |
| September 19, 2023 | $0.4479 | $0.4542 | $0.4568 | $0.4467 | +1.38% | $10M |
| September 20, 2023 | $0.4543 | $0.4466 | $0.4552 | $0.4368 | -1.67% | $7M |
| September 21, 2023 | $0.4465 | $0.4402 | $0.4582 | $0.4332 | -1.43% | $9M |
| September 22, 2023 | $0.4400 | $0.4450 | $0.4458 | $0.4332 | +1.09% | $7M |
| September 23, 2023 | $0.4450 | $0.4461 | $0.4511 | $0.4397 | +0.25% | $6M |
| September 24, 2023 | $0.4459 | $0.4390 | $0.4647 | $0.4354 | -1.59% | $17M |
| September 25, 2023 | $0.4387 | $0.4428 | $0.4494 | $0.4323 | +0.87% | $9M |
| September 26, 2023 | $0.4429 | $0.4386 | $0.4453 | $0.4339 | -0.95% | $7M |
| September 27, 2023 | $0.4384 | $0.4374 | $0.4441 | $0.4273 | -0.27% | $9M |
| September 28, 2023 | $0.4372 | $0.4474 | $0.4499 | $0.4346 | +2.29% | $11M |
| September 29, 2023 | $0.4473 | $0.4791 | $0.4971 | $0.4441 | +7.09% | $37M |
| September 30, 2023 | $0.4792 | $0.4703 | $0.4861 | $0.4620 | -1.84% | $14M |