Sui price on September 19, 2023

$0.4542 +1.38%

Open

$0.4479

$0.4542

High

$0.4568

Low

$0.4467

Volume

$10M

Change

+1.38%

Return since this day

+66.34%

What if you had invested?

If you had invested $ in Sui on September 19, 2023,

it would be worth today

Daily price history — September 2023

Day	Close	24h change	Volume
September 1, 2023	$0.4889	—	$14M
September 2, 2023	$0.4909	+0.41%	$9M
September 3, 2023	$0.4840	-1.41%	$15M
September 4, 2023	$0.4831	-0.19%	$17M
September 5, 2023	$0.4907	+1.57%	$17M
September 6, 2023	$0.4817	-1.83%	$21M
September 7, 2023	$0.4858	+0.85%	$14M
September 8, 2023	$0.4814	-0.91%	$13M
September 9, 2023	$0.4814	+0.00%	$5M
September 10, 2023	$0.4553	-5.42%	$13M
September 11, 2023	$0.4267	-6.28%	$18M
September 12, 2023	$0.4278	+0.26%	$22M
September 13, 2023	$0.4426	+3.46%	$13M
September 14, 2023	$0.4449	+0.52%	$13M
September 15, 2023	$0.4464	+0.34%	$13M
September 16, 2023	$0.4667	+4.55%	$18M
September 17, 2023	$0.4345	-6.90%	$12M
September 18, 2023	$0.4480	+3.11%	$14M
September 19, 2023	$0.4542	+1.38%	$10M
September 20, 2023	$0.4466	-1.67%	$7M
September 21, 2023	$0.4402	-1.43%	$9M
September 22, 2023	$0.4450	+1.09%	$7M
September 23, 2023	$0.4461	+0.25%	$6M
September 24, 2023	$0.4390	-1.59%	$17M
September 25, 2023	$0.4428	+0.87%	$9M
September 26, 2023	$0.4386	-0.95%	$7M
September 27, 2023	$0.4374	-0.27%	$9M
September 28, 2023	$0.4474	+2.29%	$11M
September 29, 2023	$0.4791	+7.09%	$37M
September 30, 2023	$0.4703	-1.84%	$14M

What was the price of Sui on September 19, 2023?

Sui (SUI) closed at $0.4542 on September 19, 2023. 24h volume: $10M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.