Sui price on November 18, 2023

$0.5466 -1.35%

Open

$0.5540

$0.5466

High

$0.5577

Low

$0.5140

Volume

$26M

Change

-1.35%

Return since this day

+38.22%

What if you had invested?

If you had invested $ in Sui on November 18, 2023,

it would be worth today

Daily price history — November 2023

Day	Close	24h change	Volume
November 1, 2023	$0.4651	—	$25M
November 2, 2023	$0.4584	-1.44%	$28M
November 3, 2023	$0.4554	-0.65%	$17M
November 4, 2023	$0.5064	+11.20%	$37M
November 5, 2023	$0.5001	-1.24%	$43M
November 6, 2023	$0.5285	+5.68%	$37M
November 7, 2023	$0.5235	-0.95%	$34M
November 8, 2023	$0.5780	+10.41%	$55M
November 9, 2023	$0.5610	-2.94%	$68M
November 10, 2023	$0.6095	+8.65%	$51M
November 11, 2023	$0.5921	-2.85%	$43M
November 12, 2023	$0.6179	+4.36%	$60M
November 13, 2023	$0.6005	-2.82%	$78M
November 14, 2023	$0.5662	-5.71%	$53M
November 15, 2023	$0.6190	+9.33%	$39M
November 16, 2023	$0.5652	-8.69%	$53M
November 17, 2023	$0.5541	-1.96%	$39M
November 18, 2023	$0.5466	-1.35%	$26M
November 19, 2023	$0.5633	+3.06%	$18M
November 20, 2023	$0.5547	-1.53%	$24M
November 21, 2023	$0.5022	-9.46%	$40M
November 22, 2023	$0.5562	+10.75%	$22M
November 23, 2023	$0.5885	+5.81%	$47M
November 24, 2023	$0.6267	+6.49%	$49M
November 25, 2023	$0.6553	+4.56%	$55M
November 26, 2023	$0.6349	-3.11%	$38M
November 27, 2023	$0.5933	-6.55%	$30M
November 28, 2023	$0.6180	+4.16%	$29M
November 29, 2023	$0.6010	-2.75%	$31M
November 30, 2023	$0.5971	-0.65%	$39M

What was the price of Sui on November 18, 2023?

Sui (SUI) closed at $0.5466 on November 18, 2023. 24h volume: $26M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.