Open
$0.4428
Close
$0.5971
High
$0.6891
Low
$0.4251
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2023 | $0.4428 | $0.4651 | $0.4726 | $0.4251 | — | $25M |
| November 2, 2023 | $0.4652 | $0.4584 | $0.4813 | $0.4409 | -1.44% | $28M |
| November 3, 2023 | $0.4586 | $0.4554 | $0.4586 | $0.4314 | -0.65% | $17M |
| November 4, 2023 | $0.4554 | $0.5064 | $0.5196 | $0.4509 | +11.20% | $37M |
| November 5, 2023 | $0.5064 | $0.5001 | $0.5238 | $0.4818 | -1.24% | $43M |
| November 6, 2023 | $0.4999 | $0.5285 | $0.5378 | $0.4863 | +5.68% | $37M |
| November 7, 2023 | $0.5285 | $0.5235 | $0.5286 | $0.4915 | -0.95% | $34M |
| November 8, 2023 | $0.5235 | $0.5780 | $0.6000 | $0.5171 | +10.41% | $55M |
| November 9, 2023 | $0.5781 | $0.5610 | $0.6078 | $0.4797 | -2.94% | $68M |
| November 10, 2023 | $0.5610 | $0.6095 | $0.6260 | $0.5340 | +8.65% | $51M |
| November 11, 2023 | $0.6094 | $0.5921 | $0.6142 | $0.5675 | -2.85% | $43M |
| November 12, 2023 | $0.5923 | $0.6179 | $0.6459 | $0.5575 | +4.36% | $60M |
| November 13, 2023 | $0.6179 | $0.6005 | $0.6600 | $0.6003 | -2.82% | $78M |
| November 14, 2023 | $0.6010 | $0.5662 | $0.6300 | $0.5390 | -5.71% | $53M |
| November 15, 2023 | $0.5660 | $0.6190 | $0.6209 | $0.5598 | +9.33% | $39M |
| November 16, 2023 | $0.6191 | $0.5652 | $0.6422 | $0.5505 | -8.69% | $53M |
| November 17, 2023 | $0.5652 | $0.5541 | $0.5862 | $0.5250 | -1.96% | $39M |
| November 18, 2023 | $0.5540 | $0.5466 | $0.5577 | $0.5140 | -1.35% | $26M |
| November 19, 2023 | $0.5463 | $0.5633 | $0.5670 | $0.5282 | +3.06% | $18M |
| November 20, 2023 | $0.5632 | $0.5547 | $0.5786 | $0.5425 | -1.53% | $24M |
| November 21, 2023 | $0.5547 | $0.5022 | $0.5828 | $0.5000 | -9.46% | $40M |
| November 22, 2023 | $0.5023 | $0.5562 | $0.5637 | $0.5002 | +10.75% | $22M |
| November 23, 2023 | $0.5566 | $0.5885 | $0.5955 | $0.5519 | +5.81% | $47M |
| November 24, 2023 | $0.5884 | $0.6267 | $0.6422 | $0.5814 | +6.49% | $49M |
| November 25, 2023 | $0.6268 | $0.6553 | $0.6891 | $0.6214 | +4.56% | $55M |
| November 26, 2023 | $0.6555 | $0.6349 | $0.6700 | $0.6072 | -3.11% | $38M |
| November 27, 2023 | $0.6349 | $0.5933 | $0.6475 | $0.5770 | -6.55% | $30M |
| November 28, 2023 | $0.5934 | $0.6180 | $0.6300 | $0.5639 | +4.16% | $29M |
| November 29, 2023 | $0.6179 | $0.6010 | $0.6234 | $0.5781 | -2.75% | $31M |
| November 30, 2023 | $0.6010 | $0.5971 | $0.6440 | $0.5870 | -0.65% | $39M |