Open
$0.5971
Close
$0.7752
High
$0.9216
Low
$0.5557
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2023 | $0.5971 | $0.6131 | $0.6280 | $0.5911 | — | $26M |
| December 2, 2023 | $0.6131 | $0.6253 | $0.6339 | $0.6034 | +1.99% | $22M |
| December 3, 2023 | $0.6253 | $0.6153 | $0.6301 | $0.5973 | -1.60% | $21M |
| December 4, 2023 | $0.6152 | $0.6290 | $0.6390 | $0.5557 | +2.23% | $50M |
| December 5, 2023 | $0.6289 | $0.6443 | $0.6590 | $0.6171 | +2.43% | $57M |
| December 6, 2023 | $0.6444 | $0.6201 | $0.6624 | $0.6033 | -3.76% | $39M |
| December 7, 2023 | $0.6202 | $0.6713 | $0.6869 | $0.6045 | +8.26% | $47M |
| December 8, 2023 | $0.6714 | $0.7029 | $0.7147 | $0.6684 | +4.71% | $42M |
| December 9, 2023 | $0.7029 | $0.6778 | $0.7268 | $0.6705 | -3.57% | $38M |
| December 10, 2023 | $0.6783 | $0.6925 | $0.7159 | $0.6671 | +2.17% | $25M |
| December 11, 2023 | $0.6926 | $0.6291 | $0.7143 | $0.6068 | -9.16% | $48M |
| December 12, 2023 | $0.6291 | $0.6597 | $0.6640 | $0.6190 | +4.86% | $37M |
| December 13, 2023 | $0.6597 | $0.6527 | $0.6664 | $0.6050 | -1.06% | $31M |
| December 14, 2023 | $0.6529 | $0.6545 | $0.6700 | $0.6262 | +0.28% | $28M |
| December 15, 2023 | $0.6546 | $0.6175 | $0.6556 | $0.6153 | -5.65% | $30M |
| December 16, 2023 | $0.6175 | $0.6322 | $0.6498 | $0.6001 | +2.38% | $25M |
| December 17, 2023 | $0.6322 | $0.6105 | $0.6365 | $0.6043 | -3.43% | $22M |
| December 18, 2023 | $0.6104 | $0.6105 | $0.6194 | $0.5635 | +0.00% | $27M |
| December 19, 2023 | $0.6105 | $0.6786 | $0.7189 | $0.6052 | +11.15% | $95M |
| December 20, 2023 | $0.6787 | $0.6880 | $0.7477 | $0.6446 | +1.39% | $115M |
| December 21, 2023 | $0.6881 | $0.6876 | $0.7184 | $0.6706 | -0.06% | $51M |
| December 22, 2023 | $0.6875 | $0.6950 | $0.7007 | $0.6564 | +1.08% | $49M |
| December 23, 2023 | $0.6950 | $0.7534 | $0.7592 | $0.6920 | +8.40% | $85M |
| December 24, 2023 | $0.7536 | $0.7142 | $0.7633 | $0.7014 | -5.20% | $53M |
| December 25, 2023 | $0.7140 | $0.8166 | $0.8286 | $0.7094 | +14.34% | $88M |
| December 26, 2023 | $0.8168 | $0.8838 | $0.9090 | $0.7737 | +8.23% | $143M |
| December 27, 2023 | $0.8841 | $0.8301 | $0.9216 | $0.8207 | -6.08% | $75M |
| December 28, 2023 | $0.8301 | $0.7966 | $0.8640 | $0.7768 | -4.04% | $58M |
| December 29, 2023 | $0.7966 | $0.8057 | $0.8430 | $0.7600 | +1.14% | $58M |
| December 30, 2023 | $0.8059 | $0.8082 | $0.8230 | $0.7693 | +0.31% | $35M |
| December 31, 2023 | $0.8085 | $0.7752 | $0.8308 | $0.7637 | -4.08% | $36M |