Sui price on December 1, 2023

$0.6131 +2.68%

Open

$0.5971

$0.6131

High

$0.6280

Low

$0.5911

Volume

$26M

Change

+2.68%

Return since this day

+23.23%

What if you had invested?

If you had invested $ in Sui on December 1, 2023,

it would be worth today

Daily price history — December 2023

Day	Close	24h change	Volume
December 1, 2023	$0.6131	—	$26M
December 2, 2023	$0.6253	+1.99%	$22M
December 3, 2023	$0.6153	-1.60%	$21M
December 4, 2023	$0.6290	+2.23%	$50M
December 5, 2023	$0.6443	+2.43%	$57M
December 6, 2023	$0.6201	-3.76%	$39M
December 7, 2023	$0.6713	+8.26%	$47M
December 8, 2023	$0.7029	+4.71%	$42M
December 9, 2023	$0.6778	-3.57%	$38M
December 10, 2023	$0.6925	+2.17%	$25M
December 11, 2023	$0.6291	-9.16%	$48M
December 12, 2023	$0.6597	+4.86%	$37M
December 13, 2023	$0.6527	-1.06%	$31M
December 14, 2023	$0.6545	+0.28%	$28M
December 15, 2023	$0.6175	-5.65%	$30M
December 16, 2023	$0.6322	+2.38%	$25M
December 17, 2023	$0.6105	-3.43%	$22M
December 18, 2023	$0.6105	+0.00%	$27M
December 19, 2023	$0.6786	+11.15%	$95M
December 20, 2023	$0.6880	+1.39%	$115M
December 21, 2023	$0.6876	-0.06%	$51M
December 22, 2023	$0.6950	+1.08%	$49M
December 23, 2023	$0.7534	+8.40%	$85M
December 24, 2023	$0.7142	-5.20%	$53M
December 25, 2023	$0.8166	+14.34%	$88M
December 26, 2023	$0.8838	+8.23%	$143M
December 27, 2023	$0.8301	-6.08%	$75M
December 28, 2023	$0.7966	-4.04%	$58M
December 29, 2023	$0.8057	+1.14%	$58M
December 30, 2023	$0.8082	+0.31%	$35M
December 31, 2023	$0.7752	-4.08%	$36M

What was the price of Sui on December 1, 2023?

Sui (SUI) closed at $0.6131 on December 1, 2023. 24h volume: $26M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.