Open
$0.7753
Close
$1.5187
High
$1.65
Low
$0.6800
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2024 | $0.7753 | $0.8438 | $0.8478 | $0.7557 | — | $40M |
| January 2, 2024 | $0.8438 | $0.9062 | $0.9320 | $0.8400 | +7.40% | $75M |
| January 3, 2024 | $0.9061 | $0.8437 | $0.9420 | $0.6800 | -6.90% | $98M |
| January 4, 2024 | $0.8433 | $0.8535 | $0.8711 | $0.8052 | +1.16% | $56M |
| January 5, 2024 | $0.8538 | $0.8999 | $0.9007 | $0.7676 | +5.44% | $85M |
| January 6, 2024 | $0.9000 | $0.8316 | $0.9000 | $0.8072 | -7.59% | $92M |
| January 7, 2024 | $0.8314 | $0.8002 | $0.8611 | $0.7913 | -3.78% | $49M |
| January 8, 2024 | $0.7998 | $0.8599 | $0.8843 | $0.7201 | +7.46% | $81M |
| January 9, 2024 | $0.8600 | $0.7983 | $0.8743 | $0.7758 | -7.16% | $56M |
| January 10, 2024 | $0.7982 | $0.8420 | $0.8622 | $0.7601 | +5.47% | $54M |
| January 11, 2024 | $0.8419 | $1.0927 | $1.15 | $0.8301 | +29.77% | $230M |
| January 12, 2024 | $1.0928 | $1.1685 | $1.2266 | $1.0434 | +6.94% | $259M |
| January 13, 2024 | $1.1685 | $1.2895 | $1.3645 | $1.1196 | +10.36% | $240M |
| January 14, 2024 | $1.2892 | $1.2506 | $1.3536 | $1.2321 | -3.02% | $123M |
| January 15, 2024 | $1.2508 | $1.3716 | $1.4508 | $1.25 | +9.68% | $191M |
| January 16, 2024 | $1.3721 | $1.2704 | $1.3986 | $1.2394 | -7.38% | $108M |
| January 17, 2024 | $1.2702 | $1.2933 | $1.3299 | $1.202 | +1.80% | $111M |
| January 18, 2024 | $1.2934 | $1.1586 | $1.3472 | $1.1438 | -10.42% | $126M |
| January 19, 2024 | $1.1586 | $1.1659 | $1.1923 | $1.084 | +0.63% | $104M |
| January 20, 2024 | $1.1659 | $1.1024 | $1.1663 | $1.057 | -5.45% | $68M |
| January 21, 2024 | $1.1023 | $1.0613 | $1.13 | $1.0552 | -3.73% | $51M |
| January 22, 2024 | $1.0611 | $1.0739 | $1.1312 | $1.0074 | +1.19% | $108M |
| January 23, 2024 | $1.0738 | $1.1859 | $1.2274 | $1.013 | +10.43% | $241M |
| January 24, 2024 | $1.186 | $1.2926 | $1.3175 | $1.1424 | +9.00% | $161M |
| January 25, 2024 | $1.2925 | $1.1785 | $1.294 | $1.1625 | -8.83% | $112M |
| January 26, 2024 | $1.1785 | $1.4588 | $1.4722 | $1.1564 | +23.78% | $161M |
| January 27, 2024 | $1.4589 | $1.3946 | $1.496 | $1.3694 | -4.40% | $117M |
| January 28, 2024 | $1.3947 | $1.3331 | $1.4894 | $1.3101 | -4.41% | $118M |
| January 29, 2024 | $1.3331 | $1.5623 | $1.5882 | $1.3272 | +17.19% | $168M |
| January 30, 2024 | $1.5624 | $1.5448 | $1.65 | $1.5142 | -1.12% | $149M |
| January 31, 2024 | $1.5447 | $1.5187 | $1.6399 | $1.48 | -1.69% | $179M |