Sui price on January 18, 2024

$1.1586 -10.42%

Open

$1.2934

$1.1586

High

$1.3472

Low

$1.1438

Volume

$126M

Change

-10.42%

Return since this day

-34.79%

What if you had invested?

If you had invested $ in Sui on January 18, 2024,

it would be worth today

Daily price history — January 2024

Day	Close	24h change	Volume
January 1, 2024	$0.8438	—	$40M
January 2, 2024	$0.9062	+7.40%	$75M
January 3, 2024	$0.8437	-6.90%	$98M
January 4, 2024	$0.8535	+1.16%	$56M
January 5, 2024	$0.8999	+5.44%	$85M
January 6, 2024	$0.8316	-7.59%	$92M
January 7, 2024	$0.8002	-3.78%	$49M
January 8, 2024	$0.8599	+7.46%	$81M
January 9, 2024	$0.7983	-7.16%	$56M
January 10, 2024	$0.8420	+5.47%	$54M
January 11, 2024	$1.0927	+29.77%	$230M
January 12, 2024	$1.1685	+6.94%	$259M
January 13, 2024	$1.2895	+10.36%	$240M
January 14, 2024	$1.2506	-3.02%	$123M
January 15, 2024	$1.3716	+9.68%	$191M
January 16, 2024	$1.2704	-7.38%	$108M
January 17, 2024	$1.2933	+1.80%	$111M
January 18, 2024	$1.1586	-10.42%	$126M
January 19, 2024	$1.1659	+0.63%	$104M
January 20, 2024	$1.1024	-5.45%	$68M
January 21, 2024	$1.0613	-3.73%	$51M
January 22, 2024	$1.0739	+1.19%	$108M
January 23, 2024	$1.1859	+10.43%	$241M
January 24, 2024	$1.2926	+9.00%	$161M
January 25, 2024	$1.1785	-8.83%	$112M
January 26, 2024	$1.4588	+23.78%	$161M
January 27, 2024	$1.3946	-4.40%	$117M
January 28, 2024	$1.3331	-4.41%	$118M
January 29, 2024	$1.5623	+17.19%	$168M
January 30, 2024	$1.5448	-1.12%	$149M
January 31, 2024	$1.5187	-1.69%	$179M

What was the price of Sui on January 18, 2024?

Sui (SUI) closed at $1.1586 on January 18, 2024. 24h volume: $126M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.