Open
$1.0233
Close
$0.8201
High
$1.1719
Low
$0.7530
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 1, 2024 | $1.0233 | $1.024 | $1.0365 | $1.0096 | — | $13M |
| June 2, 2024 | $1.0239 | $1.0164 | $1.0389 | $1.007 | -0.74% | $19M |
| June 3, 2024 | $1.0165 | $1.04 | $1.0561 | $1.0134 | +2.32% | $26M |
| June 4, 2024 | $1.0399 | $1.054 | $1.0559 | $1.0121 | +1.35% | $24M |
| June 5, 2024 | $1.0539 | $1.1041 | $1.1049 | $1.0463 | +4.75% | $40M |
| June 6, 2024 | $1.1041 | $1.1132 | $1.1364 | $1.0857 | +0.82% | $36M |
| June 7, 2024 | $1.1132 | $1.081 | $1.1719 | $0.9830 | -2.89% | $79M |
| June 8, 2024 | $1.0809 | $1.1041 | $1.1711 | $1.0637 | +2.14% | $74M |
| June 9, 2024 | $1.104 | $1.094 | $1.1295 | $1.0639 | -0.91% | $40M |
| June 10, 2024 | $1.094 | $1.0338 | $1.0964 | $1.0311 | -5.50% | $38M |
| June 11, 2024 | $1.0338 | $0.9921 | $1.0439 | $0.9800 | -4.03% | $35M |
| June 12, 2024 | $0.9922 | $1.0185 | $1.0545 | $0.9600 | +2.66% | $43M |
| June 13, 2024 | $1.0186 | $0.9658 | $1.0207 | $0.9583 | -5.17% | $26M |
| June 14, 2024 | $0.9659 | $0.9294 | $1.0032 | $0.9021 | -3.77% | $32M |
| June 15, 2024 | $0.9295 | $0.9444 | $0.9594 | $0.9261 | +1.61% | $15M |
| June 16, 2024 | $0.9446 | $0.9698 | $0.9700 | $0.9232 | +2.69% | $13M |
| June 17, 2024 | $0.9699 | $0.8907 | $0.9852 | $0.8616 | -8.16% | $32M |
| June 18, 2024 | $0.8909 | $0.8001 | $0.8943 | $0.7530 | -10.17% | $51M |
| June 19, 2024 | $0.8001 | $0.8654 | $0.8758 | $0.7912 | +8.16% | $28M |
| June 20, 2024 | $0.8655 | $0.8942 | $0.9239 | $0.8582 | +3.33% | $26M |
| June 21, 2024 | $0.8944 | $0.9201 | $0.9203 | $0.8662 | +2.90% | $27M |
| June 22, 2024 | $0.9200 | $0.8909 | $0.9247 | $0.8875 | -3.17% | $13M |
| June 23, 2024 | $0.8907 | $0.8811 | $0.9433 | $0.8775 | -1.10% | $23M |
| June 24, 2024 | $0.8812 | $0.8949 | $0.8987 | $0.8075 | +1.57% | $40M |
| June 25, 2024 | $0.8949 | $0.8785 | $0.9070 | $0.8695 | -1.83% | $21M |
| June 26, 2024 | $0.8783 | $0.8297 | $0.8905 | $0.8201 | -5.55% | $18M |
| June 27, 2024 | $0.8296 | $0.8368 | $0.8714 | $0.8257 | +0.86% | $14M |
| June 28, 2024 | $0.8368 | $0.7908 | $0.8448 | $0.7864 | -5.50% | $16M |
| June 29, 2024 | $0.7907 | $0.7825 | $0.8059 | $0.7800 | -1.05% | $9M |
| June 30, 2024 | $0.7825 | $0.8201 | $0.8250 | $0.7728 | +4.81% | $12M |