Sui price on June 18, 2024

$0.8001 -10.17%

Open

$0.8909

$0.8001

High

$0.8943

Low

$0.7530

Volume

$51M

Change

-10.17%

Return since this day

-5.57%

What if you had invested?

If you had invested $ in Sui on June 18, 2024,

it would be worth today

Daily price history — June 2024

Day	Close	24h change	Volume
June 1, 2024	$1.024	—	$13M
June 2, 2024	$1.0164	-0.74%	$19M
June 3, 2024	$1.04	+2.32%	$26M
June 4, 2024	$1.054	+1.35%	$24M
June 5, 2024	$1.1041	+4.75%	$40M
June 6, 2024	$1.1132	+0.82%	$36M
June 7, 2024	$1.081	-2.89%	$79M
June 8, 2024	$1.1041	+2.14%	$74M
June 9, 2024	$1.094	-0.91%	$40M
June 10, 2024	$1.0338	-5.50%	$38M
June 11, 2024	$0.9921	-4.03%	$35M
June 12, 2024	$1.0185	+2.66%	$43M
June 13, 2024	$0.9658	-5.17%	$26M
June 14, 2024	$0.9294	-3.77%	$32M
June 15, 2024	$0.9444	+1.61%	$15M
June 16, 2024	$0.9698	+2.69%	$13M
June 17, 2024	$0.8907	-8.16%	$32M
June 18, 2024	$0.8001	-10.17%	$51M
June 19, 2024	$0.8654	+8.16%	$28M
June 20, 2024	$0.8942	+3.33%	$26M
June 21, 2024	$0.9201	+2.90%	$27M
June 22, 2024	$0.8909	-3.17%	$13M
June 23, 2024	$0.8811	-1.10%	$23M
June 24, 2024	$0.8949	+1.57%	$40M
June 25, 2024	$0.8785	-1.83%	$21M
June 26, 2024	$0.8297	-5.55%	$18M
June 27, 2024	$0.8368	+0.86%	$14M
June 28, 2024	$0.7908	-5.50%	$16M
June 29, 2024	$0.7825	-1.05%	$9M
June 30, 2024	$0.8201	+4.81%	$12M

What was the price of Sui on June 18, 2024?

Sui (SUI) closed at $0.8001 on June 18, 2024. 24h volume: $51M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.