Sui price on August 18, 2024

$0.8246 -0.42%

Open

$0.8281

$0.8246

High

$0.8573

Low

$0.8182

Volume

$43M

Change

-0.42%

Return since this day

-8.38%

What if you had invested?

If you had invested $ in Sui on August 18, 2024,

it would be worth today

Daily price history — August 2024

Day	Close	24h change	Volume
August 1, 2024	$0.6961	—	$21M
August 2, 2024	$0.6381	-8.33%	$19M
August 3, 2024	$0.6104	-4.34%	$17M
August 4, 2024	$0.5775	-5.39%	$19M
August 5, 2024	$0.5348	-7.39%	$74M
August 6, 2024	$0.6012	+12.42%	$25M
August 7, 2024	$0.6167	+2.58%	$45M
August 8, 2024	$0.8525	+38.24%	$77M
August 9, 2024	$0.8552	+0.32%	$73M
August 10, 2024	$0.9196	+7.53%	$82M
August 11, 2024	$0.8737	-4.99%	$75M
August 12, 2024	$1.0143	+16.09%	$208M
August 13, 2024	$0.9552	-5.83%	$95M
August 14, 2024	$0.9340	-2.22%	$88M
August 15, 2024	$0.8452	-9.51%	$79M
August 16, 2024	$0.8117	-3.96%	$63M
August 17, 2024	$0.8281	+2.02%	$41M
August 18, 2024	$0.8246	-0.42%	$43M
August 19, 2024	$0.9012	+9.29%	$66M
August 20, 2024	$0.8706	-3.40%	$58M
August 21, 2024	$0.8496	-2.41%	$44M
August 22, 2024	$0.8520	+0.28%	$28M
August 23, 2024	$1.0158	+19.23%	$122M
August 24, 2024	$1.018	+0.22%	$74M
August 25, 2024	$0.9990	-1.87%	$51M
August 26, 2024	$0.9265	-7.26%	$59M
August 27, 2024	$0.8475	-8.53%	$90M
August 28, 2024	$0.8098	-4.45%	$83M
August 29, 2024	$0.8034	-0.79%	$36M
August 30, 2024	$0.8319	+3.55%	$44M
August 31, 2024	$0.7962	-4.29%	$15M

What was the price of Sui on August 18, 2024?

Sui (SUI) closed at $0.8246 on August 18, 2024. 24h volume: $43M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.