Open
$0.7071
Close
$0.7962
High
$1.1174
Low
$0.4625
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2024 | $0.7071 | $0.6961 | $0.7180 | $0.6571 | — | $21M |
| August 2, 2024 | $0.6959 | $0.6381 | $0.7007 | $0.6347 | -8.33% | $19M |
| August 3, 2024 | $0.6381 | $0.6104 | $0.6537 | $0.5938 | -4.34% | $17M |
| August 4, 2024 | $0.6105 | $0.5775 | $0.6297 | $0.5630 | -5.39% | $19M |
| August 5, 2024 | $0.5777 | $0.5348 | $0.5815 | $0.4625 | -7.39% | $74M |
| August 6, 2024 | $0.5349 | $0.6012 | $0.6156 | $0.5342 | +12.42% | $25M |
| August 7, 2024 | $0.6013 | $0.6167 | $0.6504 | $0.5905 | +2.58% | $45M |
| August 8, 2024 | $0.6168 | $0.8525 | $0.8628 | $0.6000 | +38.24% | $77M |
| August 9, 2024 | $0.8525 | $0.8552 | $0.8799 | $0.8246 | +0.32% | $73M |
| August 10, 2024 | $0.8555 | $0.9196 | $0.9600 | $0.8482 | +7.53% | $82M |
| August 11, 2024 | $0.9195 | $0.8737 | $0.9306 | $0.8585 | -4.99% | $75M |
| August 12, 2024 | $0.8735 | $1.0143 | $1.1174 | $0.8731 | +16.09% | $208M |
| August 13, 2024 | $1.0143 | $0.9552 | $1.0165 | $0.9324 | -5.83% | $95M |
| August 14, 2024 | $0.9552 | $0.9340 | $0.9728 | $0.8860 | -2.22% | $88M |
| August 15, 2024 | $0.9340 | $0.8452 | $0.9394 | $0.8231 | -9.51% | $79M |
| August 16, 2024 | $0.8452 | $0.8117 | $0.8847 | $0.8062 | -3.96% | $63M |
| August 17, 2024 | $0.8118 | $0.8281 | $0.8510 | $0.7982 | +2.02% | $41M |
| August 18, 2024 | $0.8281 | $0.8246 | $0.8573 | $0.8182 | -0.42% | $43M |
| August 19, 2024 | $0.8247 | $0.9012 | $0.9172 | $0.8104 | +9.29% | $66M |
| August 20, 2024 | $0.9012 | $0.8706 | $0.9295 | $0.8657 | -3.40% | $58M |
| August 21, 2024 | $0.8706 | $0.8496 | $0.8845 | $0.8323 | -2.41% | $44M |
| August 22, 2024 | $0.8495 | $0.8520 | $0.8652 | $0.8334 | +0.28% | $28M |
| August 23, 2024 | $0.8521 | $1.0158 | $1.0365 | $0.8510 | +19.23% | $122M |
| August 24, 2024 | $1.0158 | $1.018 | $1.0565 | $0.9855 | +0.22% | $74M |
| August 25, 2024 | $1.018 | $0.9990 | $1.022 | $0.9566 | -1.87% | $51M |
| August 26, 2024 | $0.9988 | $0.9265 | $1.0144 | $0.9263 | -7.26% | $59M |
| August 27, 2024 | $0.9265 | $0.8475 | $0.9768 | $0.8321 | -8.53% | $90M |
| August 28, 2024 | $0.8475 | $0.8098 | $0.8513 | $0.7624 | -4.45% | $83M |
| August 29, 2024 | $0.8099 | $0.8034 | $0.8545 | $0.7930 | -0.79% | $36M |
| August 30, 2024 | $0.8031 | $0.8319 | $0.8378 | $0.7662 | +3.55% | $44M |
| August 31, 2024 | $0.8319 | $0.7962 | $0.8363 | $0.7843 | -4.29% | $15M |