Open
$0.7961
Close
$1.7743
High
$1.85
Low
$0.7415
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2024 | $0.7961 | $0.7606 | $0.8129 | $0.7560 | — | $25M |
| September 2, 2024 | $0.7606 | $0.7871 | $0.7990 | $0.7415 | +3.48% | $39M |
| September 3, 2024 | $0.7869 | $0.7853 | $0.8376 | $0.7800 | -0.23% | $57M |
| September 4, 2024 | $0.7853 | $0.8089 | $0.8339 | $0.7487 | +3.01% | $68M |
| September 5, 2024 | $0.8090 | $0.7971 | $0.8403 | $0.7800 | -1.46% | $47M |
| September 6, 2024 | $0.7969 | $0.8376 | $0.8880 | $0.7889 | +5.08% | $112M |
| September 7, 2024 | $0.8377 | $0.8914 | $0.9180 | $0.8288 | +6.42% | $75M |
| September 8, 2024 | $0.8914 | $0.9393 | $0.9865 | $0.8842 | +5.37% | $114M |
| September 9, 2024 | $0.9393 | $0.9581 | $0.9740 | $0.8948 | +2.00% | $93M |
| September 10, 2024 | $0.9581 | $0.9179 | $0.9711 | $0.9093 | -4.20% | $62M |
| September 11, 2024 | $0.9180 | $0.9301 | $0.9335 | $0.8663 | +1.33% | $70M |
| September 12, 2024 | $0.9301 | $1.0395 | $1.0711 | $0.9272 | +11.76% | $176M |
| September 13, 2024 | $1.0395 | $1.0275 | $1.0485 | $0.9927 | -1.15% | $79M |
| September 14, 2024 | $1.0275 | $1.0445 | $1.0692 | $1.0031 | +1.65% | $73M |
| September 15, 2024 | $1.0445 | $1.0787 | $1.142 | $1.041 | +3.27% | $131M |
| September 16, 2024 | $1.0787 | $1.0419 | $1.13 | $1.0227 | -3.41% | $131M |
| September 17, 2024 | $1.042 | $1.1694 | $1.1907 | $1.0177 | +12.24% | $158M |
| September 18, 2024 | $1.1694 | $1.3141 | $1.3182 | $1.1423 | +12.37% | $192M |
| September 19, 2024 | $1.3142 | $1.379 | $1.411 | $1.3078 | +4.94% | $194M |
| September 20, 2024 | $1.3794 | $1.4698 | $1.5769 | $1.3483 | +6.58% | $288M |
| September 21, 2024 | $1.4699 | $1.4816 | $1.5125 | $1.4323 | +0.80% | $110M |
| September 22, 2024 | $1.4817 | $1.5848 | $1.6341 | $1.421 | +6.97% | $215M |
| September 23, 2024 | $1.585 | $1.5348 | $1.6466 | $1.5088 | -3.15% | $192M |
| September 24, 2024 | $1.5348 | $1.743 | $1.7929 | $1.4931 | +13.57% | $259M |
| September 25, 2024 | $1.7431 | $1.6978 | $1.7755 | $1.646 | -2.59% | $186M |
| September 26, 2024 | $1.6978 | $1.6401 | $1.7575 | $1.6003 | -3.40% | $211M |
| September 27, 2024 | $1.6401 | $1.6568 | $1.7347 | $1.6148 | +1.02% | $156M |
| September 28, 2024 | $1.6568 | $1.687 | $1.6936 | $1.6069 | +1.82% | $89M |
| September 29, 2024 | $1.6869 | $1.758 | $1.85 | $1.628 | +4.21% | $220M |
| September 30, 2024 | $1.7585 | $1.7743 | $1.8408 | $1.7012 | +0.93% | $173M |