Open
$1.7742
Close
$1.9715
High
$2.368
Low
$1.5983
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2024 | $1.7742 | $1.7571 | $1.9335 | $1.6589 | — | $381M |
| October 2, 2024 | $1.7572 | $1.856 | $1.9319 | $1.7387 | +5.63% | $308M |
| October 3, 2024 | $1.856 | $1.6633 | $2.0116 | $1.5983 | -10.38% | $386M |
| October 4, 2024 | $1.6633 | $1.7731 | $1.8239 | $1.6235 | +6.60% | $257M |
| October 5, 2024 | $1.7732 | $1.7541 | $1.7884 | $1.6919 | -1.07% | $106M |
| October 6, 2024 | $1.7544 | $1.841 | $1.8666 | $1.7081 | +4.95% | $133M |
| October 7, 2024 | $1.8409 | $2.0173 | $2.168 | $1.8364 | +9.58% | $385M |
| October 8, 2024 | $2.0173 | $1.9868 | $2.1347 | $1.9295 | -1.51% | $297M |
| October 9, 2024 | $1.9869 | $1.8755 | $1.9974 | $1.8435 | -5.60% | $228M |
| October 10, 2024 | $1.8756 | $1.8345 | $1.9049 | $1.7467 | -2.19% | $199M |
| October 11, 2024 | $1.8347 | $2.054 | $2.0876 | $1.79 | +11.97% | $261M |
| October 12, 2024 | $2.054 | $2.2415 | $2.2882 | $2.0032 | +9.13% | $282M |
| October 13, 2024 | $2.242 | $2.3438 | $2.368 | $2.1235 | +4.56% | $257M |
| October 14, 2024 | $2.3436 | $2.2501 | $2.3498 | $2.2089 | -4.00% | $279M |
| October 15, 2024 | $2.2502 | $2.0597 | $2.2748 | $1.9725 | -8.46% | $398M |
| October 16, 2024 | $2.0596 | $2.0828 | $2.1552 | $1.9758 | +1.12% | $223M |
| October 17, 2024 | $2.0829 | $2.0249 | $2.1631 | $1.9973 | -2.78% | $179M |
| October 18, 2024 | $2.0248 | $2.1256 | $2.1528 | $2.0088 | +4.97% | $121M |
| October 19, 2024 | $2.1256 | $2.0628 | $2.1256 | $2.0401 | -2.95% | $67M |
| October 20, 2024 | $2.0627 | $2.1282 | $2.1543 | $2.0433 | +3.17% | $119M |
| October 21, 2024 | $2.1283 | $2.0096 | $2.1796 | $1.9972 | -5.57% | $144M |
| October 22, 2024 | $2.0096 | $1.9393 | $2.0336 | $1.8758 | -3.50% | $144M |
| October 23, 2024 | $1.9394 | $1.9775 | $1.999 | $1.8657 | +1.97% | $152M |
| October 24, 2024 | $1.9775 | $1.9369 | $2.0518 | $1.925 | -2.05% | $118M |
| October 25, 2024 | $1.937 | $1.752 | $1.9443 | $1.64 | -9.55% | $158M |
| October 26, 2024 | $1.752 | $1.795 | $1.8464 | $1.7004 | +2.45% | $116M |
| October 27, 2024 | $1.7952 | $1.7559 | $1.827 | $1.7248 | -2.18% | $75M |
| October 28, 2024 | $1.7559 | $1.7729 | $1.7886 | $1.5983 | +0.97% | $166M |
| October 29, 2024 | $1.7726 | $2.0731 | $2.0999 | $1.7637 | +16.93% | $301M |
| October 30, 2024 | $2.0718 | $2.0828 | $2.1329 | $1.9783 | +0.47% | $184M |
| October 31, 2024 | $2.0827 | $1.9715 | $2.0987 | $1.9368 | -5.34% | $146M |