Sui price on October 22, 2024

$1.9393 -3.50%

Open

$2.0096

$1.9393

High

$2.0336

Low

$1.8758

Volume

$144M

Change

-3.50%

Return since this day

-61.04%

What if you had invested?

If you had invested $ in Sui on October 22, 2024,

it would be worth today

Daily price history — October 2024

Day	Close	24h change	Volume
October 1, 2024	$1.7571	—	$381M
October 2, 2024	$1.856	+5.63%	$308M
October 3, 2024	$1.6633	-10.38%	$386M
October 4, 2024	$1.7731	+6.60%	$257M
October 5, 2024	$1.7541	-1.07%	$106M
October 6, 2024	$1.841	+4.95%	$133M
October 7, 2024	$2.0173	+9.58%	$385M
October 8, 2024	$1.9868	-1.51%	$297M
October 9, 2024	$1.8755	-5.60%	$228M
October 10, 2024	$1.8345	-2.19%	$199M
October 11, 2024	$2.054	+11.97%	$261M
October 12, 2024	$2.2415	+9.13%	$282M
October 13, 2024	$2.3438	+4.56%	$257M
October 14, 2024	$2.2501	-4.00%	$279M
October 15, 2024	$2.0597	-8.46%	$398M
October 16, 2024	$2.0828	+1.12%	$223M
October 17, 2024	$2.0249	-2.78%	$179M
October 18, 2024	$2.1256	+4.97%	$121M
October 19, 2024	$2.0628	-2.95%	$67M
October 20, 2024	$2.1282	+3.17%	$119M
October 21, 2024	$2.0096	-5.57%	$144M
October 22, 2024	$1.9393	-3.50%	$144M
October 23, 2024	$1.9775	+1.97%	$152M
October 24, 2024	$1.9369	-2.05%	$118M
October 25, 2024	$1.752	-9.55%	$158M
October 26, 2024	$1.795	+2.45%	$116M
October 27, 2024	$1.7559	-2.18%	$75M
October 28, 2024	$1.7729	+0.97%	$166M
October 29, 2024	$2.0731	+16.93%	$301M
October 30, 2024	$2.0828	+0.47%	$184M
October 31, 2024	$1.9715	-5.34%	$146M

What was the price of Sui on October 22, 2024?

Sui (SUI) closed at $1.9393 on October 22, 2024. 24h volume: $144M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.