Open
$1.9715
Close
$3.4758
High
$3.9409
Low
$1.7715
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2024 | $1.9715 | $1.99 | $2.1099 | $1.916 | — | $189M |
| November 2, 2024 | $1.9905 | $1.9083 | $2.0258 | $1.8687 | -4.11% | $89M |
| November 3, 2024 | $1.9083 | $1.9466 | $1.9641 | $1.7715 | +2.01% | $155M |
| November 4, 2024 | $1.9464 | $1.8495 | $1.9677 | $1.7914 | -4.99% | $153M |
| November 5, 2024 | $1.8494 | $2.009 | $2.0702 | $1.8421 | +8.62% | $199M |
| November 6, 2024 | $2.0093 | $2.3042 | $2.3554 | $1.999 | +14.69% | $462M |
| November 7, 2024 | $2.3038 | $2.319 | $2.388 | $2.2081 | +0.64% | $220M |
| November 8, 2024 | $2.3193 | $2.2883 | $2.3828 | $2.2044 | -1.32% | $196M |
| November 9, 2024 | $2.2883 | $2.7477 | $2.85 | $2.2304 | +20.08% | $335M |
| November 10, 2024 | $2.7478 | $3.0331 | $3.154 | $2.6971 | +10.39% | $696M |
| November 11, 2024 | $3.0328 | $3.2726 | $3.314 | $3.0228 | +7.90% | $638M |
| November 12, 2024 | $3.2725 | $3.2151 | $3.3317 | $2.8235 | -1.76% | $541M |
| November 13, 2024 | $3.2148 | $3.3039 | $3.4424 | $2.85 | +2.76% | $580M |
| November 14, 2024 | $3.3039 | $3.3534 | $3.5284 | $3.2233 | +1.50% | $422M |
| November 15, 2024 | $3.3532 | $3.6107 | $3.6796 | $3.10 | +7.67% | $391M |
| November 16, 2024 | $3.6108 | $3.7607 | $3.936 | $3.5792 | +4.15% | $407M |
| November 17, 2024 | $3.761 | $3.7839 | $3.9409 | $3.5732 | +0.62% | $418M |
| November 18, 2024 | $3.7846 | $3.6992 | $3.9098 | $3.6057 | -2.24% | $311M |
| November 19, 2024 | $3.6993 | $3.724 | $3.85 | $3.6043 | +0.67% | $237M |
| November 20, 2024 | $3.7238 | $3.5247 | $3.8443 | $3.4229 | -5.35% | $312M |
| November 21, 2024 | $3.5249 | $3.6252 | $3.697 | $3.3232 | +2.85% | $360M |
| November 22, 2024 | $3.6253 | $3.5653 | $3.6556 | $3.3934 | -1.65% | $266M |
| November 23, 2024 | $3.5649 | $3.4367 | $3.6596 | $3.34 | -3.61% | $326M |
| November 24, 2024 | $3.4369 | $3.3958 | $3.5705 | $3.1367 | -1.19% | $281M |
| November 25, 2024 | $3.3963 | $3.1926 | $3.4853 | $3.1013 | -5.98% | $320M |
| November 26, 2024 | $3.192 | $3.4944 | $3.5414 | $2.9722 | +9.45% | $431M |
| November 27, 2024 | $3.4944 | $3.4332 | $3.5028 | $3.2751 | -1.75% | $249M |
| November 28, 2024 | $3.4332 | $3.4436 | $3.6554 | $3.3922 | +0.30% | $260M |
| November 29, 2024 | $3.4436 | $3.4856 | $3.58 | $3.3584 | +1.22% | $217M |
| November 30, 2024 | $3.4855 | $3.4758 | $3.5339 | $3.4115 | -0.28% | $156M |