Sui price on November 18, 2024

$3.6992 -2.24%

Open

$3.7846

$3.6992

High

$3.9098

Low

$3.6057

Volume

$311M

Change

-2.24%

Return since this day

-79.58%

What if you had invested?

If you had invested $ in Sui on November 18, 2024,

it would be worth today

Daily price history — November 2024

Day	Close	24h change	Volume
November 1, 2024	$1.99	—	$189M
November 2, 2024	$1.9083	-4.11%	$89M
November 3, 2024	$1.9466	+2.01%	$155M
November 4, 2024	$1.8495	-4.99%	$153M
November 5, 2024	$2.009	+8.62%	$199M
November 6, 2024	$2.3042	+14.69%	$462M
November 7, 2024	$2.319	+0.64%	$220M
November 8, 2024	$2.2883	-1.32%	$196M
November 9, 2024	$2.7477	+20.08%	$335M
November 10, 2024	$3.0331	+10.39%	$696M
November 11, 2024	$3.2726	+7.90%	$638M
November 12, 2024	$3.2151	-1.76%	$541M
November 13, 2024	$3.3039	+2.76%	$580M
November 14, 2024	$3.3534	+1.50%	$422M
November 15, 2024	$3.6107	+7.67%	$391M
November 16, 2024	$3.7607	+4.15%	$407M
November 17, 2024	$3.7839	+0.62%	$418M
November 18, 2024	$3.6992	-2.24%	$311M
November 19, 2024	$3.724	+0.67%	$237M
November 20, 2024	$3.5247	-5.35%	$312M
November 21, 2024	$3.6252	+2.85%	$360M
November 22, 2024	$3.5653	-1.65%	$266M
November 23, 2024	$3.4367	-3.61%	$326M
November 24, 2024	$3.3958	-1.19%	$281M
November 25, 2024	$3.1926	-5.98%	$320M
November 26, 2024	$3.4944	+9.45%	$431M
November 27, 2024	$3.4332	-1.75%	$249M
November 28, 2024	$3.4436	+0.30%	$260M
November 29, 2024	$3.4856	+1.22%	$217M
November 30, 2024	$3.4758	-0.28%	$156M

What was the price of Sui on November 18, 2024?

Sui (SUI) closed at $3.6992 on November 18, 2024. 24h volume: $311M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.