Open
$3.4759
Close
$4.1225
High
$4.96
Low
$3.1783
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2024 | $3.4759 | $3.4763 | $3.5339 | $3.3336 | — | $166M |
| December 2, 2024 | $3.4763 | $3.3894 | $3.493 | $3.1783 | -2.50% | $239M |
| December 3, 2024 | $3.3896 | $3.6951 | $3.8785 | $3.3225 | +9.02% | $697M |
| December 4, 2024 | $3.6955 | $3.6737 | $3.7933 | $3.5214 | -0.58% | $344M |
| December 5, 2024 | $3.6734 | $4.2274 | $4.4453 | $3.5261 | +15.07% | $870M |
| December 6, 2024 | $4.2269 | $4.2171 | $4.49 | $4.0752 | -0.24% | $554M |
| December 7, 2024 | $4.2171 | $4.2589 | $4.4487 | $4.1542 | +0.99% | $277M |
| December 8, 2024 | $4.2591 | $4.2322 | $4.3983 | $4.1214 | -0.63% | $193M |
| December 9, 2024 | $4.2311 | $3.8379 | $4.27 | $3.35 | -9.32% | $522M |
| December 10, 2024 | $3.837 | $3.7135 | $3.8984 | $3.4631 | -3.24% | $452M |
| December 11, 2024 | $3.7135 | $4.3728 | $4.406 | $3.5657 | +17.75% | $400M |
| December 12, 2024 | $4.3729 | $4.6209 | $4.9136 | $4.3543 | +5.67% | $689M |
| December 13, 2024 | $4.6205 | $4.7623 | $4.9269 | $4.5402 | +3.06% | $377M |
| December 14, 2024 | $4.7622 | $4.4592 | $4.8455 | $4.3502 | -6.36% | $232M |
| December 15, 2024 | $4.4595 | $4.7834 | $4.85 | $4.3514 | +7.27% | $262M |
| December 16, 2024 | $4.7842 | $4.6286 | $4.96 | $4.5987 | -3.24% | $330M |
| December 17, 2024 | $4.6282 | $4.6409 | $4.868 | $4.5659 | +0.27% | $264M |
| December 18, 2024 | $4.6408 | $4.3361 | $4.763 | $4.19 | -6.57% | $384M |
| December 19, 2024 | $4.3362 | $4.0754 | $4.5984 | $3.9339 | -6.01% | $557M |
| December 20, 2024 | $4.0753 | $4.5815 | $4.6193 | $3.492 | +12.42% | $801M |
| December 21, 2024 | $4.5816 | $4.3629 | $4.9099 | $4.2305 | -4.77% | $565M |
| December 22, 2024 | $4.363 | $4.3257 | $4.5951 | $4.164 | -0.85% | $431M |
| December 23, 2024 | $4.3258 | $4.7163 | $4.7576 | $4.1089 | +9.03% | $417M |
| December 24, 2024 | $4.716 | $4.6059 | $4.758 | $4.4647 | -2.34% | $309M |
| December 25, 2024 | $4.606 | $4.4983 | $4.6442 | $4.4531 | -2.34% | $169M |
| December 26, 2024 | $4.4986 | $4.2024 | $4.5342 | $4.1483 | -6.58% | $211M |
| December 27, 2024 | $4.2023 | $4.0847 | $4.4153 | $4.0542 | -2.80% | $226M |
| December 28, 2024 | $4.0848 | $4.2133 | $4.2678 | $3.9782 | +3.15% | $160M |
| December 29, 2024 | $4.2133 | $4.0921 | $4.28 | $4.0527 | -2.88% | $112M |
| December 30, 2024 | $4.0922 | $4.1811 | $4.3748 | $3.946 | +2.17% | $241M |
| December 31, 2024 | $4.1812 | $4.1225 | $4.3463 | $4.0479 | -1.40% | $195M |