Sui price on December 19, 2024

$4.0754 -6.01%

Open

$4.3362

$4.0754

High

$4.5984

Low

$3.9339

Volume

$557M

Change

-6.01%

Return since this day

-81.46%

What if you had invested?

If you had invested $ in Sui on December 19, 2024,

it would be worth today

Daily price history — December 2024

Day	Close	24h change	Volume
December 1, 2024	$3.4763	—	$166M
December 2, 2024	$3.3894	-2.50%	$239M
December 3, 2024	$3.6951	+9.02%	$697M
December 4, 2024	$3.6737	-0.58%	$344M
December 5, 2024	$4.2274	+15.07%	$870M
December 6, 2024	$4.2171	-0.24%	$554M
December 7, 2024	$4.2589	+0.99%	$277M
December 8, 2024	$4.2322	-0.63%	$193M
December 9, 2024	$3.8379	-9.32%	$522M
December 10, 2024	$3.7135	-3.24%	$452M
December 11, 2024	$4.3728	+17.75%	$400M
December 12, 2024	$4.6209	+5.67%	$689M
December 13, 2024	$4.7623	+3.06%	$377M
December 14, 2024	$4.4592	-6.36%	$232M
December 15, 2024	$4.7834	+7.27%	$262M
December 16, 2024	$4.6286	-3.24%	$330M
December 17, 2024	$4.6409	+0.27%	$264M
December 18, 2024	$4.3361	-6.57%	$384M
December 19, 2024	$4.0754	-6.01%	$557M
December 20, 2024	$4.5815	+12.42%	$801M
December 21, 2024	$4.3629	-4.77%	$565M
December 22, 2024	$4.3257	-0.85%	$431M
December 23, 2024	$4.7163	+9.03%	$417M
December 24, 2024	$4.6059	-2.34%	$309M
December 25, 2024	$4.4983	-2.34%	$169M
December 26, 2024	$4.2024	-6.58%	$211M
December 27, 2024	$4.0847	-2.80%	$226M
December 28, 2024	$4.2133	+3.15%	$160M
December 29, 2024	$4.0921	-2.88%	$112M
December 30, 2024	$4.1811	+2.17%	$241M
December 31, 2024	$4.1225	-1.40%	$195M

What was the price of Sui on December 19, 2024?

Sui (SUI) closed at $4.0754 on December 19, 2024. 24h volume: $557M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.