Open
$4.1226
Close
$4.0891
High
$5.3687
Low
$3.4952
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2025 | $4.1226 | $4.2847 | $4.3187 | $4.046 | — | $114M |
| January 2, 2025 | $4.2848 | $4.3526 | $4.4659 | $4.256 | +1.58% | $144M |
| January 3, 2025 | $4.3527 | $4.9843 | $4.9888 | $4.2436 | +14.51% | $281M |
| January 4, 2025 | $4.9842 | $5.2902 | $5.3598 | $4.8406 | +6.14% | $502M |
| January 5, 2025 | $5.2902 | $5.2443 | $5.3256 | $5.1183 | -0.87% | $245M |
| January 6, 2025 | $5.2444 | $5.09 | $5.3687 | $4.9779 | -2.94% | $263M |
| January 7, 2025 | $5.09 | $4.7852 | $5.1717 | $4.75 | -5.99% | $304M |
| January 8, 2025 | $4.7852 | $4.8961 | $4.9159 | $4.3853 | +2.32% | $437M |
| January 9, 2025 | $4.896 | $4.7506 | $4.896 | $4.4954 | -2.97% | $392M |
| January 10, 2025 | $4.7506 | $5.1229 | $5.2519 | $4.7338 | +7.84% | $559M |
| January 11, 2025 | $5.1229 | $4.97 | $5.1429 | $4.9039 | -2.98% | $198M |
| January 12, 2025 | $4.9699 | $4.7328 | $4.9823 | $4.6884 | -4.77% | $171M |
| January 13, 2025 | $4.7328 | $4.7487 | $4.8606 | $4.253 | +0.34% | $569M |
| January 14, 2025 | $4.7488 | $4.5855 | $4.764 | $4.5411 | -3.44% | $300M |
| January 15, 2025 | $4.5855 | $4.8359 | $4.8919 | $4.4326 | +5.46% | $428M |
| January 16, 2025 | $4.836 | $4.749 | $5.0574 | $4.5802 | -1.80% | $387M |
| January 17, 2025 | $4.749 | $4.8382 | $4.9687 | $4.7121 | +1.88% | $347M |
| January 18, 2025 | $4.8381 | $5.004 | $5.1396 | $4.6107 | +3.43% | $424M |
| January 19, 2025 | $5.004 | $4.5071 | $5.0275 | $4.3903 | -9.93% | $646M |
| January 20, 2025 | $4.5067 | $4.4181 | $4.847 | $4.29 | -1.97% | $669M |
| January 21, 2025 | $4.4181 | $4.6581 | $4.7989 | $4.2167 | +5.43% | $340M |
| January 22, 2025 | $4.658 | $4.4711 | $4.7055 | $4.452 | -4.01% | $162M |
| January 23, 2025 | $4.471 | $4.3023 | $4.4778 | $4.156 | -3.78% | $247M |
| January 24, 2025 | $4.3023 | $4.2016 | $4.4841 | $4.1612 | -2.34% | $217M |
| January 25, 2025 | $4.2017 | $4.13 | $4.2598 | $4.0985 | -1.70% | $142M |
| January 26, 2025 | $4.13 | $3.87 | $4.2226 | $3.8618 | -6.30% | $142M |
| January 27, 2025 | $3.8701 | $3.9636 | $4.0167 | $3.4952 | +2.42% | $522M |
| January 28, 2025 | $3.9637 | $3.6528 | $4.0138 | $3.6087 | -7.84% | $200M |
| January 29, 2025 | $3.6535 | $3.6984 | $3.8927 | $3.6011 | +1.25% | $226M |
| January 30, 2025 | $3.6985 | $4.118 | $4.2148 | $3.6661 | +11.35% | $300M |
| January 31, 2025 | $4.1181 | $4.0891 | $4.2526 | $4.0105 | -0.70% | $258M |