Open
$4.0883
Close
$2.83
High
$4.1195
Low
$2.39
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2025 | $4.0883 | $3.7347 | $4.1195 | $3.721 | — | $156M |
| February 2, 2025 | $3.7347 | $3.3072 | $3.8588 | $3.0758 | -11.45% | $372M |
| February 3, 2025 | $3.3073 | $3.6504 | $3.8325 | $2.39 | +10.38% | $1.01B |
| February 4, 2025 | $3.6504 | $3.594 | $3.8999 | $3.2744 | -1.55% | $573M |
| February 5, 2025 | $3.5951 | $3.3302 | $3.7202 | $3.3029 | -7.34% | $304M |
| February 6, 2025 | $3.3303 | $3.1358 | $3.5123 | $3.1045 | -5.84% | $320M |
| February 7, 2025 | $3.1358 | $3.0139 | $3.3875 | $2.9042 | -3.89% | $333M |
| February 8, 2025 | $3.014 | $3.0624 | $3.0893 | $2.8832 | +1.61% | $180M |
| February 9, 2025 | $3.0627 | $2.9952 | $3.1831 | $2.8679 | -2.19% | $197M |
| February 10, 2025 | $2.9951 | $3.2159 | $3.3072 | $2.9006 | +7.37% | $282M |
| February 11, 2025 | $3.2158 | $3.3279 | $3.5854 | $3.2012 | +3.48% | $338M |
| February 12, 2025 | $3.3278 | $3.5821 | $3.6699 | $3.08 | +7.64% | $395M |
| February 13, 2025 | $3.5822 | $3.4676 | $3.6566 | $3.4093 | -3.20% | $243M |
| February 14, 2025 | $3.4677 | $3.5531 | $3.7386 | $3.4267 | +2.47% | $223M |
| February 15, 2025 | $3.5532 | $3.4178 | $3.5995 | $3.3736 | -3.81% | $114M |
| February 16, 2025 | $3.4177 | $3.2688 | $3.4638 | $3.2482 | -4.36% | $112M |
| February 17, 2025 | $3.2689 | $3.2183 | $3.3573 | $3.1437 | -1.54% | $159M |
| February 18, 2025 | $3.2183 | $3.0652 | $3.2352 | $2.9205 | -4.76% | $226M |
| February 19, 2025 | $3.0653 | $3.2182 | $3.2601 | $3.0059 | +4.99% | $219M |
| February 20, 2025 | $3.2182 | $3.4508 | $3.4801 | $3.1891 | +7.23% | $188M |
| February 21, 2025 | $3.4507 | $3.2695 | $3.5699 | $3.2213 | -5.25% | $274M |
| February 22, 2025 | $3.2696 | $3.4216 | $3.4551 | $3.2516 | +4.65% | $115M |
| February 23, 2025 | $3.4216 | $3.3782 | $3.4866 | $3.2852 | -1.27% | $107M |
| February 24, 2025 | $3.3782 | $2.8304 | $3.4496 | $2.80 | -16.22% | $358M |
| February 25, 2025 | $2.8304 | $2.9577 | $3.0158 | $2.6338 | +4.50% | $552M |
| February 26, 2025 | $2.9577 | $2.8831 | $3.096 | $2.7434 | -2.52% | $332M |
| February 27, 2025 | $2.8832 | $2.7888 | $2.9803 | $2.7588 | -3.27% | $188M |
| February 28, 2025 | $2.7889 | $2.83 | $2.8577 | $2.5165 | +1.48% | $295M |