Sui price on February 22, 2025

$3.4216 +4.65%

Open

$3.2696

$3.4216

High

$3.4551

Low

$3.2516

Volume

$115M

Change

+4.65%

Return since this day

-77.92%

What if you had invested?

If you had invested $ in Sui on February 22, 2025,

it would be worth today

Daily price history — February 2025

Day	Close	24h change	Volume
February 1, 2025	$3.7347	—	$156M
February 2, 2025	$3.3072	-11.45%	$372M
February 3, 2025	$3.6504	+10.38%	$1.01B
February 4, 2025	$3.594	-1.55%	$573M
February 5, 2025	$3.3302	-7.34%	$304M
February 6, 2025	$3.1358	-5.84%	$320M
February 7, 2025	$3.0139	-3.89%	$333M
February 8, 2025	$3.0624	+1.61%	$180M
February 9, 2025	$2.9952	-2.19%	$197M
February 10, 2025	$3.2159	+7.37%	$282M
February 11, 2025	$3.3279	+3.48%	$338M
February 12, 2025	$3.5821	+7.64%	$395M
February 13, 2025	$3.4676	-3.20%	$243M
February 14, 2025	$3.5531	+2.47%	$223M
February 15, 2025	$3.4178	-3.81%	$114M
February 16, 2025	$3.2688	-4.36%	$112M
February 17, 2025	$3.2183	-1.54%	$159M
February 18, 2025	$3.0652	-4.76%	$226M
February 19, 2025	$3.2182	+4.99%	$219M
February 20, 2025	$3.4508	+7.23%	$188M
February 21, 2025	$3.2695	-5.25%	$274M
February 22, 2025	$3.4216	+4.65%	$115M
February 23, 2025	$3.3782	-1.27%	$107M
February 24, 2025	$2.8304	-16.22%	$358M
February 25, 2025	$2.9577	+4.50%	$552M
February 26, 2025	$2.8831	-2.52%	$332M
February 27, 2025	$2.7888	-3.27%	$188M
February 28, 2025	$2.83	+1.48%	$295M

What was the price of Sui on February 22, 2025?

Sui (SUI) closed at $3.4216 on February 22, 2025. 24h volume: $115M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.