Sui price on January 27, 2025

$3.9636 +2.42%

Open

$3.8701

$3.9636

High

$4.0167

Low

$3.4952

Volume

$522M

Change

+2.42%

Return since this day

-80.94%

What if you had invested?

If you had invested $ in Sui on January 27, 2025,

it would be worth today

Daily price history — January 2025

Day	Close	24h change	Volume
January 1, 2025	$4.2847	—	$114M
January 2, 2025	$4.3526	+1.58%	$144M
January 3, 2025	$4.9843	+14.51%	$281M
January 4, 2025	$5.2902	+6.14%	$502M
January 5, 2025	$5.2443	-0.87%	$245M
January 6, 2025	$5.09	-2.94%	$263M
January 7, 2025	$4.7852	-5.99%	$304M
January 8, 2025	$4.8961	+2.32%	$437M
January 9, 2025	$4.7506	-2.97%	$392M
January 10, 2025	$5.1229	+7.84%	$559M
January 11, 2025	$4.97	-2.98%	$198M
January 12, 2025	$4.7328	-4.77%	$171M
January 13, 2025	$4.7487	+0.34%	$569M
January 14, 2025	$4.5855	-3.44%	$300M
January 15, 2025	$4.8359	+5.46%	$428M
January 16, 2025	$4.749	-1.80%	$387M
January 17, 2025	$4.8382	+1.88%	$347M
January 18, 2025	$5.004	+3.43%	$424M
January 19, 2025	$4.5071	-9.93%	$646M
January 20, 2025	$4.4181	-1.97%	$669M
January 21, 2025	$4.6581	+5.43%	$340M
January 22, 2025	$4.4711	-4.01%	$162M
January 23, 2025	$4.3023	-3.78%	$247M
January 24, 2025	$4.2016	-2.34%	$217M
January 25, 2025	$4.13	-1.70%	$142M
January 26, 2025	$3.87	-6.30%	$142M
January 27, 2025	$3.9636	+2.42%	$522M
January 28, 2025	$3.6528	-7.84%	$200M
January 29, 2025	$3.6984	+1.25%	$226M
January 30, 2025	$4.118	+11.35%	$300M
January 31, 2025	$4.0891	-0.70%	$258M

What was the price of Sui on January 27, 2025?

Sui (SUI) closed at $3.9636 on January 27, 2025. 24h volume: $522M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.