Sui price on September 22, 2024

$1.5848 +6.97%

Open

$1.4817

$1.5848

High

$1.6341

Low

$1.421

Volume

$215M

Change

+6.97%

Return since this day

-52.33%

What if you had invested?

If you had invested $ in Sui on September 22, 2024,

it would be worth today

Daily price history — September 2024

Day	Close	24h change	Volume
September 1, 2024	$0.7606	—	$25M
September 2, 2024	$0.7871	+3.48%	$39M
September 3, 2024	$0.7853	-0.23%	$57M
September 4, 2024	$0.8089	+3.01%	$68M
September 5, 2024	$0.7971	-1.46%	$47M
September 6, 2024	$0.8376	+5.08%	$112M
September 7, 2024	$0.8914	+6.42%	$75M
September 8, 2024	$0.9393	+5.37%	$114M
September 9, 2024	$0.9581	+2.00%	$93M
September 10, 2024	$0.9179	-4.20%	$62M
September 11, 2024	$0.9301	+1.33%	$70M
September 12, 2024	$1.0395	+11.76%	$176M
September 13, 2024	$1.0275	-1.15%	$79M
September 14, 2024	$1.0445	+1.65%	$73M
September 15, 2024	$1.0787	+3.27%	$131M
September 16, 2024	$1.0419	-3.41%	$131M
September 17, 2024	$1.1694	+12.24%	$158M
September 18, 2024	$1.3141	+12.37%	$192M
September 19, 2024	$1.379	+4.94%	$194M
September 20, 2024	$1.4698	+6.58%	$288M
September 21, 2024	$1.4816	+0.80%	$110M
September 22, 2024	$1.5848	+6.97%	$215M
September 23, 2024	$1.5348	-3.15%	$192M
September 24, 2024	$1.743	+13.57%	$259M
September 25, 2024	$1.6978	-2.59%	$186M
September 26, 2024	$1.6401	-3.40%	$211M
September 27, 2024	$1.6568	+1.02%	$156M
September 28, 2024	$1.687	+1.82%	$89M
September 29, 2024	$1.758	+4.21%	$220M
September 30, 2024	$1.7743	+0.93%	$173M

What was the price of Sui on September 22, 2024?

Sui (SUI) closed at $1.5848 on September 22, 2024. 24h volume: $215M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.