Sui price on April 19, 2025

$2.1549 +1.64%

Open

$2.1203

$2.1549

High

$2.1789

Low

$2.1111

Volume

$50M

Change

+1.64%

Return since this day

-64.94%

What if you had invested?

If you had invested $ in Sui on April 19, 2025,

it would be worth today

Daily price history — April 2025

Day	Close	24h change	Volume
April 1, 2025	$2.4075	—	$151M
April 2, 2025	$2.3081	-4.13%	$209M
April 3, 2025	$2.2632	-1.95%	$225M
April 4, 2025	$2.2577	-0.24%	$217M
April 5, 2025	$2.2163	-1.83%	$60M
April 6, 2025	$1.9215	-13.30%	$138M
April 7, 2025	$2.0191	+5.08%	$318M
April 8, 2025	$1.9306	-4.38%	$170M
April 9, 2025	$2.2217	+15.08%	$329M
April 10, 2025	$2.1127	-4.91%	$183M
April 11, 2025	$2.1882	+3.57%	$174M
April 12, 2025	$2.3463	+7.23%	$199M
April 13, 2025	$2.2335	-4.81%	$213M
April 14, 2025	$2.1925	-1.84%	$183M
April 15, 2025	$2.0889	-4.73%	$145M
April 16, 2025	$2.0555	-1.60%	$121M
April 17, 2025	$2.123	+3.28%	$84M
April 18, 2025	$2.1202	-0.13%	$54M
April 19, 2025	$2.1549	+1.64%	$50M
April 20, 2025	$2.1135	-1.92%	$62M
April 21, 2025	$2.1964	+3.92%	$150M
April 22, 2025	$2.6674	+21.44%	$243M
April 23, 2025	$2.9662	+11.20%	$496M
April 24, 2025	$3.3437	+12.73%	$520M
April 25, 2025	$3.519	+5.24%	$617M
April 26, 2025	$3.5197	+0.02%	$273M
April 27, 2025	$3.5581	+1.09%	$228M
April 28, 2025	$3.5265	-0.89%	$478M
April 29, 2025	$3.5319	+0.15%	$249M
April 30, 2025	$3.5053	-0.75%	$254M

What was the price of Sui on April 19, 2025?

Sui (SUI) closed at $2.1549 on April 19, 2025. 24h volume: $50M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.