Open
$2.2674
Close
$3.5053
High
$3.875
Low
$1.7174
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2025 | $2.2674 | $2.4075 | $2.5279 | $2.2522 | — | $151M |
| April 2, 2025 | $2.4076 | $2.3081 | $2.55 | $2.2524 | -4.13% | $209M |
| April 3, 2025 | $2.3079 | $2.2632 | $2.4391 | $2.1821 | -1.95% | $225M |
| April 4, 2025 | $2.2635 | $2.2577 | $2.325 | $2.1285 | -0.24% | $217M |
| April 5, 2025 | $2.2577 | $2.2163 | $2.2776 | $2.1815 | -1.83% | $60M |
| April 6, 2025 | $2.2164 | $1.9215 | $2.2244 | $1.8829 | -13.30% | $138M |
| April 7, 2025 | $1.9215 | $2.0191 | $2.10 | $1.7174 | +5.08% | $318M |
| April 8, 2025 | $2.0192 | $1.9306 | $2.1031 | $1.9239 | -4.38% | $170M |
| April 9, 2025 | $1.9306 | $2.2217 | $2.2887 | $1.8627 | +15.08% | $329M |
| April 10, 2025 | $2.2216 | $2.1127 | $2.2304 | $2.0511 | -4.91% | $183M |
| April 11, 2025 | $2.1126 | $2.1882 | $2.2499 | $2.0966 | +3.57% | $174M |
| April 12, 2025 | $2.188 | $2.3463 | $2.3979 | $2.1575 | +7.23% | $199M |
| April 13, 2025 | $2.3465 | $2.2335 | $2.4175 | $2.2032 | -4.81% | $213M |
| April 14, 2025 | $2.2335 | $2.1925 | $2.351 | $2.1724 | -1.84% | $183M |
| April 15, 2025 | $2.1925 | $2.0889 | $2.25 | $2.0836 | -4.73% | $145M |
| April 16, 2025 | $2.0887 | $2.0555 | $2.1356 | $2.0212 | -1.60% | $121M |
| April 17, 2025 | $2.0556 | $2.123 | $2.1705 | $2.0437 | +3.28% | $84M |
| April 18, 2025 | $2.1231 | $2.1202 | $2.1542 | $2.0951 | -0.13% | $54M |
| April 19, 2025 | $2.1203 | $2.1549 | $2.1789 | $2.1111 | +1.64% | $50M |
| April 20, 2025 | $2.155 | $2.1135 | $2.1722 | $2.0821 | -1.92% | $62M |
| April 21, 2025 | $2.1135 | $2.1964 | $2.2852 | $2.1096 | +3.92% | $150M |
| April 22, 2025 | $2.1965 | $2.6674 | $2.7488 | $2.1679 | +21.44% | $243M |
| April 23, 2025 | $2.6672 | $2.9662 | $3.0786 | $2.6672 | +11.20% | $496M |
| April 24, 2025 | $2.9656 | $3.3437 | $3.3944 | $2.895 | +12.73% | $520M |
| April 25, 2025 | $3.3438 | $3.519 | $3.8121 | $3.2736 | +5.24% | $617M |
| April 26, 2025 | $3.519 | $3.5197 | $3.6491 | $3.3554 | +0.02% | $273M |
| April 27, 2025 | $3.5198 | $3.5581 | $3.6551 | $3.4235 | +1.09% | $228M |
| April 28, 2025 | $3.5579 | $3.5265 | $3.875 | $3.39 | -0.89% | $478M |
| April 29, 2025 | $3.5269 | $3.5319 | $3.6349 | $3.4199 | +0.15% | $249M |
| April 30, 2025 | $3.5318 | $3.5053 | $3.6036 | $3.2721 | -0.75% | $254M |