Open
$3.5051
Close
$3.2457
High
$4.2989
Low
$3.053
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | $3.5051 | $3.5504 | $3.7666 | $3.4551 | — | $319M |
| May 2, 2025 | $3.5504 | $3.4259 | $3.5717 | $3.3891 | -3.51% | $286M |
| May 3, 2025 | $3.4259 | $3.3351 | $3.4637 | $3.265 | -2.65% | $170M |
| May 4, 2025 | $3.3353 | $3.2747 | $3.36 | $3.1548 | -1.81% | $172M |
| May 5, 2025 | $3.2748 | $3.4234 | $3.4942 | $3.2109 | +4.54% | $309M |
| May 6, 2025 | $3.4231 | $3.3458 | $3.4277 | $3.12 | -2.27% | $305M |
| May 7, 2025 | $3.3461 | $3.3314 | $3.4467 | $3.2333 | -0.43% | $239M |
| May 8, 2025 | $3.3308 | $4.0335 | $4.10 | $3.3157 | +21.08% | $615M |
| May 9, 2025 | $4.0332 | $3.9504 | $4.0771 | $3.8141 | -2.06% | $507M |
| May 10, 2025 | $3.9503 | $4.1214 | $4.158 | $3.833 | +4.33% | $342M |
| May 11, 2025 | $4.1213 | $4.0175 | $4.274 | $3.8902 | -2.52% | $346M |
| May 12, 2025 | $4.0176 | $3.9632 | $4.2989 | $3.808 | -1.35% | $529M |
| May 13, 2025 | $3.9632 | $4.0632 | $4.1139 | $3.815 | +2.52% | $258M |
| May 14, 2025 | $4.0631 | $3.9152 | $4.0834 | $3.8523 | -3.64% | $189M |
| May 15, 2025 | $3.9154 | $3.8486 | $3.96 | $3.6358 | -1.70% | $273M |
| May 16, 2025 | $3.8487 | $3.7802 | $3.9513 | $3.7186 | -1.78% | $178M |
| May 17, 2025 | $3.7802 | $3.8018 | $3.863 | $3.672 | +0.57% | $150M |
| May 18, 2025 | $3.8016 | $3.9423 | $4.0051 | $3.6888 | +3.70% | $275M |
| May 19, 2025 | $3.9423 | $3.8373 | $3.9725 | $3.5842 | -2.66% | $267M |
| May 20, 2025 | $3.8375 | $3.8542 | $3.941 | $3.7802 | +0.44% | $261M |
| May 21, 2025 | $3.8543 | $3.9286 | $4.0685 | $3.7974 | +1.93% | $303M |
| May 22, 2025 | $3.9289 | $3.8898 | $4.20 | $3.6589 | -0.99% | $712M |
| May 23, 2025 | $3.8898 | $3.5816 | $3.9599 | $3.5293 | -7.92% | $478M |
| May 24, 2025 | $3.5813 | $3.6258 | $3.6963 | $3.5666 | +1.23% | $113M |
| May 25, 2025 | $3.6258 | $3.6005 | $3.6664 | $3.4274 | -0.70% | $177M |
| May 26, 2025 | $3.6005 | $3.4899 | $3.6615 | $3.454 | -3.07% | $157M |
| May 27, 2025 | $3.49 | $3.6722 | $3.735 | $3.4041 | +5.22% | $227M |
| May 28, 2025 | $3.6722 | $3.605 | $3.7448 | $3.4807 | -1.83% | $173M |
| May 29, 2025 | $3.6052 | $3.5254 | $3.7508 | $3.5015 | -2.21% | $189M |
| May 30, 2025 | $3.5255 | $3.1881 | $3.5508 | $3.1702 | -9.57% | $276M |
| May 31, 2025 | $3.1878 | $3.2457 | $3.3133 | $3.053 | +1.81% | $180M |