Sui price on May 18, 2025

$3.9423 +3.70%

Open

$3.8016

$3.9423

High

$4.0051

Low

$3.6888

Volume

$275M

Change

+3.70%

Return since this day

-80.84%

What if you had invested?

If you had invested $ in Sui on May 18, 2025,

it would be worth today

Daily price history — May 2025

Day	Close	24h change	Volume
May 1, 2025	$3.5504	—	$319M
May 2, 2025	$3.4259	-3.51%	$286M
May 3, 2025	$3.3351	-2.65%	$170M
May 4, 2025	$3.2747	-1.81%	$172M
May 5, 2025	$3.4234	+4.54%	$309M
May 6, 2025	$3.3458	-2.27%	$305M
May 7, 2025	$3.3314	-0.43%	$239M
May 8, 2025	$4.0335	+21.08%	$615M
May 9, 2025	$3.9504	-2.06%	$507M
May 10, 2025	$4.1214	+4.33%	$342M
May 11, 2025	$4.0175	-2.52%	$346M
May 12, 2025	$3.9632	-1.35%	$529M
May 13, 2025	$4.0632	+2.52%	$258M
May 14, 2025	$3.9152	-3.64%	$189M
May 15, 2025	$3.8486	-1.70%	$273M
May 16, 2025	$3.7802	-1.78%	$178M
May 17, 2025	$3.8018	+0.57%	$150M
May 18, 2025	$3.9423	+3.70%	$275M
May 19, 2025	$3.8373	-2.66%	$267M
May 20, 2025	$3.8542	+0.44%	$261M
May 21, 2025	$3.9286	+1.93%	$303M
May 22, 2025	$3.8898	-0.99%	$712M
May 23, 2025	$3.5816	-7.92%	$478M
May 24, 2025	$3.6258	+1.23%	$113M
May 25, 2025	$3.6005	-0.70%	$177M
May 26, 2025	$3.4899	-3.07%	$157M
May 27, 2025	$3.6722	+5.22%	$227M
May 28, 2025	$3.605	-1.83%	$173M
May 29, 2025	$3.5254	-2.21%	$189M
May 30, 2025	$3.1881	-9.57%	$276M
May 31, 2025	$3.2457	+1.81%	$180M

What was the price of Sui on May 18, 2025?

Sui (SUI) closed at $3.9423 on May 18, 2025. 24h volume: $275M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.