Sui price on July 22, 2025

$4.0093 +1.22%

Open

$3.9611

$4.0093

High

$4.0504

Low

$3.8028

Volume

$284M

Change

+1.22%

Return since this day

-81.16%

What if you had invested?

If you had invested $ in Sui on July 22, 2025,

it would be worth today

Daily price history — July 2025

Day	Close	24h change	Volume
July 1, 2025	$2.672	—	$64M
July 2, 2025	$2.8986	+8.48%	$125M
July 3, 2025	$3.0224	+4.27%	$161M
July 4, 2025	$2.8755	-4.86%	$104M
July 5, 2025	$2.8987	+0.81%	$47M
July 6, 2025	$2.9089	+0.35%	$64M
July 7, 2025	$2.8579	-1.75%	$71M
July 8, 2025	$2.8947	+1.29%	$55M
July 9, 2025	$3.0726	+6.15%	$93M
July 10, 2025	$3.4909	+13.61%	$227M
July 11, 2025	$3.3868	-2.98%	$265M
July 12, 2025	$3.4019	+0.45%	$131M
July 13, 2025	$3.4899	+2.59%	$127M
July 14, 2025	$3.8892	+11.44%	$389M
July 15, 2025	$4.1014	+5.46%	$416M
July 16, 2025	$3.9424	-3.88%	$242M
July 17, 2025	$4.0077	+1.66%	$265M
July 18, 2025	$3.7819	-5.63%	$488M
July 19, 2025	$3.8346	+1.39%	$137M
July 20, 2025	$3.891	+1.47%	$207M
July 21, 2025	$3.961	+1.80%	$244M
July 22, 2025	$4.0093	+1.22%	$284M
July 23, 2025	$3.7179	-7.27%	$272M
July 24, 2025	$3.7205	+0.07%	$236M
July 25, 2025	$3.948	+6.11%	$245M
July 26, 2025	$4.1595	+5.36%	$316M
July 27, 2025	$4.326	+4.00%	$368M
July 28, 2025	$3.9084	-9.65%	$349M
July 29, 2025	$3.8128	-2.45%	$259M
July 30, 2025	$3.758	-1.44%	$254M
July 31, 2025	$3.614	-3.83%	$212M

What was the price of Sui on July 22, 2025?

Sui (SUI) closed at $4.0093 on July 22, 2025. 24h volume: $284M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.