Open
$2.777
Close
$3.614
High
$4.4436
Low
$2.6485
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2025 | $2.777 | $2.672 | $2.8131 | $2.6594 | — | $64M |
| July 2, 2025 | $2.6721 | $2.8986 | $2.9615 | $2.6485 | +8.48% | $125M |
| July 3, 2025 | $2.8986 | $3.0224 | $3.0897 | $2.872 | +4.27% | $161M |
| July 4, 2025 | $3.0225 | $2.8755 | $3.084 | $2.70 | -4.86% | $104M |
| July 5, 2025 | $2.8755 | $2.8987 | $2.9356 | $2.8547 | +0.81% | $47M |
| July 6, 2025 | $2.8988 | $2.9089 | $2.9686 | $2.8668 | +0.35% | $64M |
| July 7, 2025 | $2.909 | $2.8579 | $2.9515 | $2.802 | -1.75% | $71M |
| July 8, 2025 | $2.858 | $2.8947 | $2.934 | $2.8261 | +1.29% | $55M |
| July 9, 2025 | $2.8947 | $3.0726 | $3.0995 | $2.8783 | +6.15% | $93M |
| July 10, 2025 | $3.0729 | $3.4909 | $3.5013 | $3.0594 | +13.61% | $227M |
| July 11, 2025 | $3.491 | $3.3868 | $3.5719 | $3.30 | -2.98% | $265M |
| July 12, 2025 | $3.3869 | $3.4019 | $3.4745 | $3.3094 | +0.45% | $131M |
| July 13, 2025 | $3.402 | $3.4899 | $3.5411 | $3.3791 | +2.59% | $127M |
| July 14, 2025 | $3.4899 | $3.8892 | $4.0017 | $3.4878 | +11.44% | $389M |
| July 15, 2025 | $3.8892 | $4.1014 | $4.1081 | $3.81 | +5.46% | $416M |
| July 16, 2025 | $4.1015 | $3.9424 | $4.1024 | $3.9211 | -3.88% | $242M |
| July 17, 2025 | $3.9423 | $4.0077 | $4.0786 | $3.85 | +1.66% | $265M |
| July 18, 2025 | $4.0077 | $3.7819 | $4.248 | $3.6519 | -5.63% | $488M |
| July 19, 2025 | $3.7817 | $3.8346 | $3.8556 | $3.6914 | +1.39% | $137M |
| July 20, 2025 | $3.8348 | $3.891 | $4.0341 | $3.8082 | +1.47% | $207M |
| July 21, 2025 | $3.891 | $3.961 | $4.0948 | $3.835 | +1.80% | $244M |
| July 22, 2025 | $3.9611 | $4.0093 | $4.0504 | $3.8028 | +1.22% | $284M |
| July 23, 2025 | $4.0095 | $3.7179 | $4.0264 | $3.5842 | -7.27% | $272M |
| July 24, 2025 | $3.7179 | $3.7205 | $3.8724 | $3.5125 | +0.07% | $236M |
| July 25, 2025 | $3.7207 | $3.948 | $4.0026 | $3.5889 | +6.11% | $245M |
| July 26, 2025 | $3.9481 | $4.1595 | $4.3449 | $3.9349 | +5.36% | $316M |
| July 27, 2025 | $4.1597 | $4.326 | $4.4289 | $4.1204 | +4.00% | $368M |
| July 28, 2025 | $4.326 | $3.9084 | $4.4436 | $3.8818 | -9.65% | $349M |
| July 29, 2025 | $3.9084 | $3.8128 | $4.008 | $3.751 | -2.45% | $259M |
| July 30, 2025 | $3.8128 | $3.758 | $3.8559 | $3.62 | -1.44% | $254M |
| July 31, 2025 | $3.7582 | $3.614 | $3.9609 | $3.5896 | -3.83% | $212M |