Open
$3.6138
Close
$3.2494
High
$4.1811
Low
$3.2106
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2025 | $3.6138 | $3.4592 | $3.6343 | $3.3543 | — | $397M |
| August 2, 2025 | $3.4591 | $3.3344 | $3.5346 | $3.2663 | -3.61% | $149M |
| August 3, 2025 | $3.3344 | $3.4466 | $3.4832 | $3.2803 | +3.36% | $139M |
| August 4, 2025 | $3.4465 | $3.5893 | $3.6352 | $3.4082 | +4.14% | $181M |
| August 5, 2025 | $3.5892 | $3.411 | $3.6023 | $3.3432 | -4.97% | $139M |
| August 6, 2025 | $3.4111 | $3.4986 | $3.5292 | $3.3272 | +2.57% | $128M |
| August 7, 2025 | $3.4984 | $3.7894 | $3.7947 | $3.443 | +8.31% | $235M |
| August 8, 2025 | $3.7894 | $3.8387 | $3.8852 | $3.7131 | +1.30% | $231M |
| August 9, 2025 | $3.8387 | $3.8976 | $3.9812 | $3.8265 | +1.53% | $170M |
| August 10, 2025 | $3.8977 | $3.8754 | $4.00 | $3.7804 | -0.57% | $174M |
| August 11, 2025 | $3.8752 | $3.6535 | $3.9779 | $3.6213 | -5.73% | $219M |
| August 12, 2025 | $3.6533 | $3.8837 | $3.935 | $3.60 | +6.30% | $215M |
| August 13, 2025 | $3.883 | $4.0049 | $4.0726 | $3.8152 | +3.12% | $311M |
| August 14, 2025 | $4.0047 | $3.7548 | $4.1811 | $3.6514 | -6.24% | $388M |
| August 15, 2025 | $3.7548 | $3.711 | $3.8816 | $3.6184 | -1.17% | $205M |
| August 16, 2025 | $3.7109 | $3.7734 | $3.781 | $3.6677 | +1.68% | $74M |
| August 17, 2025 | $3.7735 | $3.7639 | $3.8946 | $3.7103 | -0.25% | $119M |
| August 18, 2025 | $3.7639 | $3.6027 | $3.776 | $3.5202 | -4.28% | $197M |
| August 19, 2025 | $3.6027 | $3.4222 | $3.6766 | $3.4146 | -5.01% | $165M |
| August 20, 2025 | $3.422 | $3.5575 | $3.5885 | $3.3798 | +3.95% | $144M |
| August 21, 2025 | $3.5577 | $3.4129 | $3.5832 | $3.3844 | -4.06% | $103M |
| August 22, 2025 | $3.4126 | $3.7603 | $3.7796 | $3.3047 | +10.18% | $286M |
| August 23, 2025 | $3.7602 | $3.7367 | $3.805 | $3.6058 | -0.63% | $142M |
| August 24, 2025 | $3.7368 | $3.6806 | $3.8498 | $3.6014 | -1.50% | $217M |
| August 25, 2025 | $3.6806 | $3.3404 | $3.7378 | $3.3122 | -9.24% | $236M |
| August 26, 2025 | $3.3405 | $3.453 | $3.4912 | $3.3233 | +3.37% | $155M |
| August 27, 2025 | $3.4531 | $3.437 | $3.5204 | $3.4112 | -0.46% | $137M |
| August 28, 2025 | $3.4371 | $3.4914 | $3.5294 | $3.4125 | +1.58% | $105M |
| August 29, 2025 | $3.4913 | $3.2822 | $3.4994 | $3.2106 | -5.99% | $192M |
| August 30, 2025 | $3.2823 | $3.3065 | $3.3445 | $3.2236 | +0.74% | $77M |
| August 31, 2025 | $3.3066 | $3.2494 | $3.3505 | $3.2454 | -1.73% | $54M |