Sui price on August 19, 2025

$3.4222 -5.01%

Open

$3.6027

$3.4222

High

$3.6766

Low

$3.4146

Volume

$165M

Change

-5.01%

Return since this day

-77.92%

What if you had invested?

If you had invested $ in Sui on August 19, 2025,

it would be worth today

Daily price history — August 2025

Day	Close	24h change	Volume
August 1, 2025	$3.4592	—	$397M
August 2, 2025	$3.3344	-3.61%	$149M
August 3, 2025	$3.4466	+3.36%	$139M
August 4, 2025	$3.5893	+4.14%	$181M
August 5, 2025	$3.411	-4.97%	$139M
August 6, 2025	$3.4986	+2.57%	$128M
August 7, 2025	$3.7894	+8.31%	$235M
August 8, 2025	$3.8387	+1.30%	$231M
August 9, 2025	$3.8976	+1.53%	$170M
August 10, 2025	$3.8754	-0.57%	$174M
August 11, 2025	$3.6535	-5.73%	$219M
August 12, 2025	$3.8837	+6.30%	$215M
August 13, 2025	$4.0049	+3.12%	$311M
August 14, 2025	$3.7548	-6.24%	$388M
August 15, 2025	$3.711	-1.17%	$205M
August 16, 2025	$3.7734	+1.68%	$74M
August 17, 2025	$3.7639	-0.25%	$119M
August 18, 2025	$3.6027	-4.28%	$197M
August 19, 2025	$3.4222	-5.01%	$165M
August 20, 2025	$3.5575	+3.95%	$144M
August 21, 2025	$3.4129	-4.06%	$103M
August 22, 2025	$3.7603	+10.18%	$286M
August 23, 2025	$3.7367	-0.63%	$142M
August 24, 2025	$3.6806	-1.50%	$217M
August 25, 2025	$3.3404	-9.24%	$236M
August 26, 2025	$3.453	+3.37%	$155M
August 27, 2025	$3.437	-0.46%	$137M
August 28, 2025	$3.4914	+1.58%	$105M
August 29, 2025	$3.2822	-5.99%	$192M
August 30, 2025	$3.3065	+0.74%	$77M
August 31, 2025	$3.2494	-1.73%	$54M

What was the price of Sui on August 19, 2025?

Sui (SUI) closed at $3.4222 on August 19, 2025. 24h volume: $165M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.