Sui price on November 18, 2025

$1.6686 +3.12%

Open

$1.6181

$1.6686

High

$1.6993

Low

$1.5789

Volume

$89M

Change

+3.12%

Return since this day

-54.72%

What if you had invested?

If you had invested $ in Sui on November 18, 2025,

it would be worth today

Daily price history — November 2025

Day	Close	24h change	Volume
November 1, 2025	$2.3795	—	$48M
November 2, 2025	$2.354	-1.07%	$54M
November 3, 2025	$2.0698	-12.07%	$167M
November 4, 2025	$1.9754	-4.56%	$265M
November 5, 2025	$2.0322	+2.88%	$132M
November 6, 2025	$1.9677	-3.17%	$101M
November 7, 2025	$2.1449	+9.01%	$140M
November 8, 2025	$2.1224	-1.05%	$88M
November 9, 2025	$2.1447	+1.05%	$75M
November 10, 2025	$2.1631	+0.86%	$89M
November 11, 2025	$2.0079	-7.17%	$88M
November 12, 2025	$1.9676	-2.01%	$68M
November 13, 2025	$1.8725	-4.83%	$105M
November 14, 2025	$1.7406	-7.04%	$138M
November 15, 2025	$1.7696	+1.67%	$42M
November 16, 2025	$1.6792	-5.11%	$90M
November 17, 2025	$1.6181	-3.64%	$115M
November 18, 2025	$1.6686	+3.12%	$89M
November 19, 2025	$1.6069	-3.70%	$84M
November 20, 2025	$1.4968	-6.85%	$98M
November 21, 2025	$1.3908	-7.08%	$185M
November 22, 2025	$1.3451	-3.29%	$59M
November 23, 2025	$1.3685	+1.74%	$66M
November 24, 2025	$1.5273	+11.60%	$121M
November 25, 2025	$1.5636	+2.38%	$110M
November 26, 2025	$1.5434	-1.29%	$73M
November 27, 2025	$1.5431	-0.02%	$49M
November 28, 2025	$1.5212	-1.42%	$62M
November 29, 2025	$1.4989	-1.47%	$23M
November 30, 2025	$1.4969	-0.13%	$36M

What was the price of Sui on November 18, 2025?

Sui (SUI) closed at $1.6686 on November 18, 2025. 24h volume: $89M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.