Open
$2.3636
Close
$1.4969
High
$2.4034
Low
$1.3111
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2025 | $2.3636 | $2.3795 | $2.4034 | $2.3318 | — | $48M |
| November 2, 2025 | $2.3795 | $2.354 | $2.3967 | $2.283 | -1.07% | $54M |
| November 3, 2025 | $2.354 | $2.0698 | $2.3629 | $1.994 | -12.07% | $167M |
| November 4, 2025 | $2.0698 | $1.9754 | $2.1075 | $1.8202 | -4.56% | $265M |
| November 5, 2025 | $1.9754 | $2.0322 | $2.0698 | $1.8797 | +2.88% | $132M |
| November 6, 2025 | $2.0321 | $1.9677 | $2.057 | $1.9023 | -3.17% | $101M |
| November 7, 2025 | $1.9677 | $2.1449 | $2.1943 | $1.9293 | +9.01% | $140M |
| November 8, 2025 | $2.1449 | $2.1224 | $2.2003 | $2.0608 | -1.05% | $88M |
| November 9, 2025 | $2.1224 | $2.1447 | $2.1716 | $2.05 | +1.05% | $75M |
| November 10, 2025 | $2.1446 | $2.1631 | $2.231 | $2.1131 | +0.86% | $89M |
| November 11, 2025 | $2.1631 | $2.0079 | $2.2064 | $2.002 | -7.17% | $88M |
| November 12, 2025 | $2.008 | $1.9676 | $2.0987 | $1.9492 | -2.01% | $68M |
| November 13, 2025 | $1.9675 | $1.8725 | $2.0543 | $1.8208 | -4.83% | $105M |
| November 14, 2025 | $1.8725 | $1.7406 | $1.8789 | $1.7054 | -7.04% | $138M |
| November 15, 2025 | $1.7407 | $1.7696 | $1.8071 | $1.7373 | +1.67% | $42M |
| November 16, 2025 | $1.7697 | $1.6792 | $1.781 | $1.642 | -5.11% | $90M |
| November 17, 2025 | $1.6792 | $1.6181 | $1.7353 | $1.5804 | -3.64% | $115M |
| November 18, 2025 | $1.6181 | $1.6686 | $1.6993 | $1.5789 | +3.12% | $89M |
| November 19, 2025 | $1.6686 | $1.6069 | $1.6793 | $1.5088 | -3.70% | $84M |
| November 20, 2025 | $1.6068 | $1.4968 | $1.661 | $1.4812 | -6.85% | $98M |
| November 21, 2025 | $1.4969 | $1.3908 | $1.5194 | $1.3156 | -7.08% | $185M |
| November 22, 2025 | $1.3908 | $1.3451 | $1.3994 | $1.3111 | -3.29% | $59M |
| November 23, 2025 | $1.345 | $1.3685 | $1.408 | $1.3415 | +1.74% | $66M |
| November 24, 2025 | $1.3684 | $1.5273 | $1.5672 | $1.342 | +11.60% | $121M |
| November 25, 2025 | $1.5273 | $1.5636 | $1.6181 | $1.4593 | +2.38% | $110M |
| November 26, 2025 | $1.5637 | $1.5434 | $1.5663 | $1.4698 | -1.29% | $73M |
| November 27, 2025 | $1.5433 | $1.5431 | $1.5845 | $1.5174 | -0.02% | $49M |
| November 28, 2025 | $1.5432 | $1.5212 | $1.6002 | $1.5041 | -1.42% | $62M |
| November 29, 2025 | $1.5213 | $1.4989 | $1.5309 | $1.4858 | -1.47% | $23M |
| November 30, 2025 | $1.4988 | $1.4969 | $1.5704 | $1.4949 | -0.13% | $36M |