Open
$1.4968
Close
$1.4043
High
$1.7911
Low
$1.3039
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2025 | $1.4968 | $1.3453 | $1.5013 | $1.3039 | — | $89M |
| December 2, 2025 | $1.3452 | $1.6279 | $1.651 | $1.3318 | +21.01% | $107M |
| December 3, 2025 | $1.6279 | $1.6901 | $1.7911 | $1.6165 | +3.82% | $162M |
| December 4, 2025 | $1.6901 | $1.6585 | $1.72 | $1.6121 | -1.87% | $75M |
| December 5, 2025 | $1.6584 | $1.5558 | $1.6772 | $1.5326 | -6.19% | $85M |
| December 6, 2025 | $1.5557 | $1.5638 | $1.5656 | $1.5105 | +0.51% | $47M |
| December 7, 2025 | $1.5637 | $1.5839 | $1.6606 | $1.5123 | +1.29% | $96M |
| December 8, 2025 | $1.5841 | $1.6103 | $1.6593 | $1.5719 | +1.67% | $80M |
| December 9, 2025 | $1.6104 | $1.6595 | $1.7281 | $1.5722 | +3.06% | $85M |
| December 10, 2025 | $1.6595 | $1.6147 | $1.7173 | $1.5996 | -2.70% | $101M |
| December 11, 2025 | $1.6146 | $1.6121 | $1.6355 | $1.52 | -0.16% | $83M |
| December 12, 2025 | $1.612 | $1.5594 | $1.6648 | $1.5376 | -3.27% | $76M |
| December 13, 2025 | $1.5595 | $1.6051 | $1.619 | $1.5562 | +2.93% | $34M |
| December 14, 2025 | $1.6052 | $1.5535 | $1.6431 | $1.5248 | -3.21% | $62M |
| December 15, 2025 | $1.5534 | $1.4708 | $1.6046 | $1.4305 | -5.32% | $86M |
| December 16, 2025 | $1.4708 | $1.5114 | $1.5345 | $1.4383 | +2.76% | $68M |
| December 17, 2025 | $1.5113 | $1.4236 | $1.5465 | $1.4021 | -5.81% | $86M |
| December 18, 2025 | $1.4237 | $1.3466 | $1.4748 | $1.3268 | -5.41% | $89M |
| December 19, 2025 | $1.3467 | $1.4821 | $1.4979 | $1.3283 | +10.06% | $78M |
| December 20, 2025 | $1.4821 | $1.4545 | $1.4854 | $1.4512 | -1.86% | $24M |
| December 21, 2025 | $1.4544 | $1.4453 | $1.4774 | $1.4139 | -0.63% | $35M |
| December 22, 2025 | $1.4453 | $1.4626 | $1.4918 | $1.4295 | +1.20% | $49M |
| December 23, 2025 | $1.4626 | $1.4362 | $1.4709 | $1.4052 | -1.81% | $35M |
| December 24, 2025 | $1.4363 | $1.4155 | $1.4398 | $1.3884 | -1.44% | $35M |
| December 25, 2025 | $1.4155 | $1.3631 | $1.4262 | $1.3537 | -3.70% | $33M |
| December 26, 2025 | $1.363 | $1.3982 | $1.4194 | $1.3569 | +2.58% | $37M |
| December 27, 2025 | $1.3983 | $1.4514 | $1.4584 | $1.3939 | +3.80% | $23M |
| December 28, 2025 | $1.4513 | $1.4466 | $1.4712 | $1.427 | -0.33% | $27M |
| December 29, 2025 | $1.4466 | $1.4398 | $1.5165 | $1.4314 | -0.47% | $63M |
| December 30, 2025 | $1.4399 | $1.4343 | $1.453 | $1.4172 | -0.38% | $37M |
| December 31, 2025 | $1.4342 | $1.4043 | $1.4591 | $1.388 | -2.09% | $37M |