Sui price on December 5, 2025

$1.5558 -6.19%

Open

$1.6584

$1.5558

High

$1.6772

Low

$1.5326

Volume

$85M

Change

-6.19%

Return since this day

-51.44%

What if you had invested?

If you had invested $ in Sui on December 5, 2025,

it would be worth today

Daily price history — December 2025

Day	Close	24h change	Volume
December 1, 2025	$1.3453	—	$89M
December 2, 2025	$1.6279	+21.01%	$107M
December 3, 2025	$1.6901	+3.82%	$162M
December 4, 2025	$1.6585	-1.87%	$75M
December 5, 2025	$1.5558	-6.19%	$85M
December 6, 2025	$1.5638	+0.51%	$47M
December 7, 2025	$1.5839	+1.29%	$96M
December 8, 2025	$1.6103	+1.67%	$80M
December 9, 2025	$1.6595	+3.06%	$85M
December 10, 2025	$1.6147	-2.70%	$101M
December 11, 2025	$1.6121	-0.16%	$83M
December 12, 2025	$1.5594	-3.27%	$76M
December 13, 2025	$1.6051	+2.93%	$34M
December 14, 2025	$1.5535	-3.21%	$62M
December 15, 2025	$1.4708	-5.32%	$86M
December 16, 2025	$1.5114	+2.76%	$68M
December 17, 2025	$1.4236	-5.81%	$86M
December 18, 2025	$1.3466	-5.41%	$89M
December 19, 2025	$1.4821	+10.06%	$78M
December 20, 2025	$1.4545	-1.86%	$24M
December 21, 2025	$1.4453	-0.63%	$35M
December 22, 2025	$1.4626	+1.20%	$49M
December 23, 2025	$1.4362	-1.81%	$35M
December 24, 2025	$1.4155	-1.44%	$35M
December 25, 2025	$1.3631	-3.70%	$33M
December 26, 2025	$1.3982	+2.58%	$37M
December 27, 2025	$1.4514	+3.80%	$23M
December 28, 2025	$1.4466	-0.33%	$27M
December 29, 2025	$1.4398	-0.47%	$63M
December 30, 2025	$1.4343	-0.38%	$37M
December 31, 2025	$1.4043	-2.09%	$37M

What was the price of Sui on December 5, 2025?

Sui (SUI) closed at $1.5558 on December 5, 2025. 24h volume: $85M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.