Sui price on February 27, 2026

$0.9000 -4.00%

Open

$0.9375

$0.9000

High

$0.9605

Low

$0.8823

Volume

$42M

Change

-4.00%

Return since this day

-16.06%

What if you had invested?

If you had invested $ in Sui on February 27, 2026,

it would be worth today

Daily price history — February 2026

Day	Close	24h change	Volume
February 1, 2026	$1.1015	—	$82M
February 2, 2026	$1.1493	+4.34%	$75M
February 3, 2026	$1.1125	-3.20%	$75M
February 4, 2026	$1.0844	-2.53%	$69M
February 5, 2026	$0.8829	-18.58%	$142M
February 6, 2026	$1.015	+14.96%	$146M
February 7, 2026	$1.0051	-0.98%	$61M
February 8, 2026	$0.9723	-3.26%	$31M
February 9, 2026	$0.9627	-0.99%	$44M
February 10, 2026	$0.9302	-3.38%	$32M
February 11, 2026	$0.8942	-3.87%	$40M
February 12, 2026	$0.9224	+3.15%	$38M
February 13, 2026	$0.9612	+4.21%	$39M
February 14, 2026	$1.0293	+7.08%	$40M
February 15, 2026	$0.9742	-5.35%	$49M
February 16, 2026	$0.9926	+1.89%	$31M
February 17, 2026	$0.9681	-2.47%	$27M
February 18, 2026	$0.9303	-3.90%	$30M
February 19, 2026	$0.9284	-0.20%	$30M
February 20, 2026	$0.9541	+2.77%	$39M
February 21, 2026	$0.9496	-0.47%	$19M
February 22, 2026	$0.9254	-2.55%	$13M
February 23, 2026	$0.8798	-4.93%	$45M
February 24, 2026	$0.8597	-2.28%	$30M
February 25, 2026	$0.9688	+12.69%	$75M
February 26, 2026	$0.9375	-3.23%	$47M
February 27, 2026	$0.9000	-4.00%	$42M
February 28, 2026	$0.9040	+0.44%	$74M

What was the price of Sui on February 27, 2026?

Sui (SUI) closed at $0.9000 on February 27, 2026. 24h volume: $42M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.